Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000425002024-07-19 3:57PM EDT2024-07-260.230.210.24-0.04-14.81%5112339.06%
PINS240802C000425002024-07-19 10:14AM EDT2024-08-021.901.721.95-0.52-21.49%161683.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000425002024-07-19 1:58PM EDT2024-07-261.761.792.12-0.45-20.36%155948.93%