Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000420002024-07-19 3:37PM EDT2024-07-260.420.320.37-0.12-22.22%12633339.84%
PINS240802C000420002024-07-19 10:14AM EDT2024-08-022.152.032.15-0.02-0.92%1434685.30%
PINS240809C000420002024-07-19 2:20PM EDT2024-08-092.322.052.32+0.02+0.87%34771.29%
PINS240816C000420002024-07-19 3:50PM EDT2024-08-162.352.252.31+0.18+8.29%4401,46563.53%
PINS240823C000420002024-07-18 10:15AM EDT2024-08-232.731.582.530.00-1252.05%
PINS240830C000420002024-07-17 2:13PM EDT2024-08-302.652.442.960.00-6159.25%
PINS240920C000420002024-07-19 3:37PM EDT2024-09-202.912.812.86+0.03+1.04%271,00250.20%
PINS241018C000420002024-07-18 2:11PM EDT2024-10-183.513.203.30+0.43+13.96%122,04947.41%
PINS241115C000420002024-07-19 2:54PM EDT2024-11-154.154.054.15-0.05-1.19%16350.07%
PINS241220C000420002024-07-18 10:43AM EDT2024-12-204.704.454.550.00-48048.24%
PINS250117C000420002024-07-18 9:55AM EDT2025-01-175.394.704.900.00-2511,47547.41%
PINS250221C000420002024-07-18 12:17PM EDT2025-02-215.565.455.600.00-1149.02%
PINS250321C000420002024-06-13 3:36PM EDT2025-03-217.615.906.850.00-9952.00%
PINS250620C000420002024-07-18 11:31AM EDT2025-06-207.054.958.050.00-21,97855.30%
PINS260116C000420002024-07-19 10:28AM EDT2026-01-169.628.909.25+0.82+9.32%272049.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000420002024-07-19 1:33PM EDT2024-07-261.401.491.56-0.18-11.39%427338.18%
PINS240802P000420002024-07-19 1:10PM EDT2024-08-023.223.153.30-0.18-5.29%3046482.52%
PINS240809P000420002024-07-18 10:39AM EDT2024-08-093.563.253.40+0.76+27.14%12969.19%
PINS240816P000420002024-07-19 3:49PM EDT2024-08-163.303.303.45-0.25-7.04%3105,84460.69%
PINS240823P000420002024-07-11 11:14AM EDT2024-08-232.253.303.600.00--855.59%
PINS240830P000420002024-07-16 3:15PM EDT2024-08-303.382.933.900.00--558.89%
PINS240920P000420002024-07-19 2:41PM EDT2024-09-203.693.703.80+0.03+0.82%421,35346.41%
PINS241018P000420002024-07-18 2:46PM EDT2024-10-184.103.904.050.00-316741.63%
PINS241115P000420002024-07-17 3:18PM EDT2024-11-154.554.554.70+0.15+3.41%147443.38%
PINS241220P000420002024-07-12 12:34PM EDT2024-12-204.454.804.950.00-614940.47%
PINS250117P000420002024-06-27 3:12PM EDT2025-01-173.655.005.550.00-4001,27742.46%
PINS250221P000420002024-07-11 12:10PM EDT2025-02-214.755.456.550.00-21346.88%
PINS250321P000420002024-06-25 10:32AM EDT2025-03-214.285.655.850.00-130638.82%
PINS250620P000420002024-07-18 10:29AM EDT2025-06-205.906.307.250.00-159942.16%
PINS260116P000420002024-07-19 2:06PM EDT2026-01-167.657.458.55+1.20+18.60%17039.69%