Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000415002024-07-19 3:57PM EDT2024-07-260.480.500.51-0.08-14.29%27745336.13%
PINS240802C000415002024-07-19 2:25PM EDT2024-08-022.342.252.45+0.01+0.43%7620083.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000415002024-07-19 3:22PM EDT2024-07-261.131.161.22-0.40-26.14%93368735.65%
PINS240802P000415002024-07-18 3:20PM EDT2024-08-023.152.893.050.00-445080.81%