Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000410002024-07-19 3:44PM EDT2024-07-260.710.670.73-0.19-21.11%12833337.01%
PINS240802C000410002024-07-18 3:44PM EDT2024-08-022.592.502.58+0.02+0.78%3410783.01%
PINS240809C000410002024-07-19 9:42AM EDT2024-08-092.971.953.20+0.20+7.22%86668.65%
PINS240816C000410002024-07-19 3:56PM EDT2024-08-162.732.682.74+0.12+4.60%24394562.45%
PINS240830C000410002024-07-18 1:13PM EDT2024-08-303.152.393.750.00-2557.52%
PINS240920C000410002024-07-19 1:01PM EDT2024-09-203.283.253.35+0.12+3.80%1267650.39%
PINS241018C000410002024-07-18 1:20PM EDT2024-10-183.753.653.750.00-237347.49%
PINS241115C000410002024-07-18 12:55PM EDT2024-11-154.654.504.650.00-489850.46%
PINS241220C000410002024-07-17 3:53PM EDT2024-12-204.904.905.050.00-297648.89%
PINS250117C000410002024-07-17 10:41AM EDT2025-01-175.355.205.350.00-68247.61%
PINS250221C000410002024-07-12 9:55AM EDT2025-02-216.185.906.100.00--1049.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000410002024-07-19 3:27PM EDT2024-07-260.870.860.91-0.11-11.22%88144835.21%
PINS240802P000410002024-07-19 3:27PM EDT2024-08-022.672.632.86-0.03-1.11%208782.52%
PINS240809P000410002024-07-19 2:13PM EDT2024-08-092.722.732.89+0.20+7.94%22669.04%
PINS240816P000410002024-07-19 3:47PM EDT2024-08-162.752.752.82-0.09-3.17%4354,35759.23%
PINS240823P000410002024-07-19 2:31PM EDT2024-08-232.882.603.050.00-5153.78%
PINS240830P000410002024-07-17 2:13PM EDT2024-08-302.892.883.05+0.24+9.06%2151.64%
PINS240920P000410002024-07-19 3:02PM EDT2024-09-203.103.153.25+0.05+1.64%1650146.39%
PINS241018P000410002024-07-18 10:07AM EDT2024-10-183.103.353.50+0.33+11.91%218841.70%
PINS241115P000410002024-07-17 2:38PM EDT2024-11-154.054.054.15+0.25+6.58%116843.48%
PINS241220P000410002024-07-19 11:35AM EDT2024-12-204.153.405.95+0.10+2.47%62655.42%
PINS250117P000410002024-07-15 2:28PM EDT2025-01-174.154.454.600.00-114439.11%
PINS250221P000410002024-07-01 12:48PM EDT2025-02-214.204.955.150.00--440.23%