Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000405002024-07-19 3:59PM EDT2024-07-260.960.930.98-0.01-1.03%925437.11%
PINS240802C000405002024-07-19 9:49AM EDT2024-08-022.862.722.83+0.80+38.83%21083.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000405002024-07-19 3:57PM EDT2024-07-260.650.620.66-0.14-17.72%1,17766435.25%
PINS240802P000405002024-07-19 3:15PM EDT2024-08-022.302.372.59-0.10-4.17%8710782.52%