Singapore markets open in 6 hours 10 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.49-0.21 (-0.52%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719C000400002024-07-18 2:21PM EDT2024-07-190.830.750.79-0.57-40.71%491,38142.77%
PINS240726C000400002024-07-18 1:32PM EDT2024-07-261.481.121.19-0.07-4.52%172436.67%
PINS240802C000400002024-07-18 2:10PM EDT2024-08-022.962.822.89-0.14-4.52%913177.49%
PINS240809C000400002024-07-18 9:35AM EDT2024-08-093.702.913.05+0.70+23.33%11067.77%
PINS240816C000400002024-07-18 2:07PM EDT2024-08-163.133.053.15-0.07-2.19%651,99461.96%
PINS240920C000400002024-07-17 3:53PM EDT2024-09-203.683.553.650.00-4585350.27%
PINS241018C000400002024-07-16 3:34PM EDT2024-10-184.053.904.000.00-1161,54146.36%
PINS241115C000400002024-07-12 11:32AM EDT2024-11-155.384.854.950.00-514450.49%
PINS241220C000400002024-07-17 9:30AM EDT2024-12-205.055.205.350.00-221448.80%
PINS250117C000400002024-07-18 9:53AM EDT2025-01-175.855.505.65+0.15+2.63%912,35547.61%
PINS250221C000400002024-07-02 11:55AM EDT2025-02-218.006.206.300.00-18048.95%
PINS250321C000400002024-07-16 12:25PM EDT2025-03-217.306.506.65+0.50+7.35%51548.79%
PINS250620C000400002024-07-18 1:58PM EDT2025-06-207.857.657.85+0.45+6.08%1992,44749.67%
PINS260116C000400002024-07-17 3:45PM EDT2026-01-1610.009.559.850.00-141,39949.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719P000400002024-07-18 2:27PM EDT2024-07-190.290.310.35+0.04+16.00%4,9775,31547.27%
PINS240726P000400002024-07-18 2:34PM EDT2024-07-260.670.660.68+0.19+40.43%59562635.84%
PINS240802P000400002024-07-18 1:47PM EDT2024-08-022.082.292.36+0.25+13.66%88679276.32%
PINS240809P000400002024-07-18 10:46AM EDT2024-08-091.962.382.47-0.03-1.51%19066.16%
PINS240816P000400002024-07-18 2:33PM EDT2024-08-162.482.462.49+0.30+13.76%751,21559.03%
PINS240823P000400002024-07-18 2:25PM EDT2024-08-232.362.452.62+0.31+15.12%103354.32%
PINS240920P000400002024-07-17 3:42PM EDT2024-09-202.182.802.84-0.28-11.38%5055045.51%
PINS241018P000400002024-07-18 1:34PM EDT2024-10-182.863.053.10+0.17+6.32%296441.28%
PINS241115P000400002024-07-17 3:18PM EDT2024-11-153.403.653.800.00-3120143.82%
PINS241220P000400002024-07-17 12:35PM EDT2024-12-203.603.954.000.00-135740.53%
PINS250117P000400002024-07-16 2:24PM EDT2025-01-173.954.104.200.00-12,42639.09%
PINS250221P000400002024-07-12 11:54AM EDT2025-02-214.154.554.700.00-131539.89%
PINS250321P000400002024-07-15 11:47AM EDT2025-03-214.454.704.900.00-112239.11%
PINS250620P000400002024-07-18 1:51PM EDT2025-06-205.355.455.65+0.20+3.88%53838.37%
PINS260116P000400002024-07-12 2:25PM EDT2026-01-166.185.600.000.00-231,2020.39%