Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000395002024-07-19 3:01PM EDT2024-07-261.741.581.66+0.05+2.96%12342.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000395002024-07-19 3:57PM EDT2024-07-260.280.280.33-0.25-47.17%8485439.65%
PINS240802P000395002024-07-18 10:51AM EDT2024-08-021.641.722.050.00-5581.93%