Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000390002024-07-19 3:25PM EDT2024-07-262.231.802.44-0.26-10.44%102762.21%
PINS240802C000390002024-07-16 3:49PM EDT2024-08-023.293.553.700.00-576584.81%
PINS240809C000390002024-07-18 10:07AM EDT2024-08-094.403.654.800.00-165685.50%
PINS240816C000390002024-07-18 9:31AM EDT2024-08-163.503.703.85-0.85-19.54%101,64163.53%
PINS240920C000390002024-07-18 9:49AM EDT2024-09-205.053.054.400.00-227052.10%
PINS241018C000390002024-07-19 9:57AM EDT2024-10-185.203.554.80-2.30-30.67%4548.51%
PINS241115C000390002024-07-08 9:53AM EDT2024-11-157.405.557.600.00-607662.40%
PINS241220C000390002024-07-08 10:04AM EDT2024-12-207.805.106.100.00-76050.15%
PINS250117C000390002024-06-24 12:54PM EDT2025-01-178.306.256.400.00-164148.87%
PINS250221C000390002024-07-17 10:39AM EDT2025-02-217.096.908.100.00--5153.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000390002024-07-19 3:27PM EDT2024-07-260.200.180.21-0.10-33.33%24910836.52%
PINS240802P000390002024-07-18 3:52PM EDT2024-08-021.781.611.880.00-11117781.45%
PINS240809P000390002024-07-17 12:01PM EDT2024-08-091.541.802.060.00-124971.58%
PINS240816P000390002024-07-19 1:35PM EDT2024-08-161.831.821.92-0.11-5.67%582,32360.55%
PINS240830P000390002024-07-18 10:29AM EDT2024-08-301.601.532.280.00-1150.15%
PINS240920P000390002024-07-19 9:49AM EDT2024-09-202.342.192.30+0.46+24.47%4416547.12%
PINS241018P000390002024-07-12 10:01AM EDT2024-10-182.002.452.590.00-37442.97%
PINS241115P000390002024-07-16 2:22PM EDT2024-11-153.103.104.150.00-24155.15%
PINS241220P000390002024-06-18 12:01PM EDT2024-12-202.293.304.050.00-199347.50%
PINS250117P000390002024-07-19 10:07AM EDT2025-01-173.353.503.65+0.20+6.35%120740.05%
PINS250221P000390002024-07-15 11:48AM EDT2025-02-213.854.004.200.00-1141.26%