Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000385002024-07-19 1:13PM EDT2024-07-262.782.212.61-0.82-22.78%22151.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000385002024-07-19 10:28AM EDT2024-07-260.110.110.15-0.11-50.00%20414038.48%
PINS240802P000385002024-07-17 3:25PM EDT2024-08-021.661.321.60+0.31+22.96%1178.61%