Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS250117C000375002024-07-17 9:44AM EDT2025-01-176.757.107.250.00-16,19049.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000375002024-07-18 3:25PM EDT2024-07-260.070.060.09-0.07-50.00%111147.27%
PINS240802P000375002024-07-17 9:37AM EDT2024-08-021.091.001.270.00-5982.62%
PINS250117P000375002024-07-12 9:48AM EDT2025-01-172.582.903.850.00-14,84148.76%