Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000370002024-07-19 3:07PM EDT2024-07-264.053.654.05-0.41-9.19%91466.80%
PINS240802C000370002024-07-19 2:05PM EDT2024-08-025.084.805.00+0.09+1.80%12485.16%
PINS240816C000370002024-07-19 3:02PM EDT2024-08-165.255.055.20-0.52-9.01%151,34766.31%
PINS240920C000370002024-07-19 12:02PM EDT2024-09-205.955.555.65-0.50-7.75%20634352.56%
PINS241018C000370002024-07-18 2:54PM EDT2024-10-185.855.856.200.00-193252.22%
PINS241115C000370002024-07-12 10:06AM EDT2024-11-157.456.406.850.00-123050.83%
PINS241220C000370002024-07-17 1:02PM EDT2024-12-207.457.107.250.00-189750.49%
PINS250221C000370002024-06-26 10:07AM EDT2025-02-2111.056.609.800.00--11651.56%
PINS250620C000370002024-07-01 10:45AM EDT2025-06-2011.289.459.700.00-344251.15%
PINS260116C000370002024-07-18 12:04PM EDT2026-01-1611.3511.3011.650.00-278950.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000370002024-07-19 9:53AM EDT2024-07-260.090.030.08-0.01-10.00%7392347.66%
PINS240802P000370002024-07-19 10:49AM EDT2024-08-020.980.851.16-0.17-14.78%347680.57%
PINS240809P000370002024-07-19 2:45PM EDT2024-08-091.151.021.36+0.07+6.48%55671.73%
PINS240816P000370002024-07-19 12:05PM EDT2024-08-161.091.141.22-0.09-7.63%471,21061.87%
PINS240830P000370002024-07-12 10:35AM EDT2024-08-301.061.201.470.00--553.96%
PINS240920P000370002024-07-19 2:41PM EDT2024-09-201.491.461.59-0.01-0.67%2935448.58%
PINS241018P000370002024-07-17 2:32PM EDT2024-10-181.511.671.840.00-1218444.04%
PINS241115P000370002024-06-13 11:26AM EDT2024-11-151.722.002.200.00-2631242.97%
PINS241220P000370002024-07-19 2:46PM EDT2024-12-202.632.543.65+0.31+13.36%20021853.17%
PINS250221P000370002024-06-26 3:39PM EDT2025-02-212.323.153.350.00--242.14%
PINS250620P000370002024-07-18 12:11PM EDT2025-06-204.054.004.30-0.05-1.22%169540.61%
PINS260116P000370002024-07-19 10:51AM EDT2026-01-165.155.107.40+0.46+9.81%139749.08%