Singapore markets open in 6 hours 22 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.41-0.29 (-0.71%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719C000360002024-07-17 11:20AM EDT2024-07-195.204.254.600.00-61,42075.00%
PINS240802C000360002024-07-17 9:30AM EDT2024-08-025.005.355.500.00-2783.50%
PINS240816C000360002024-07-17 9:44AM EDT2024-08-165.375.555.700.00-231566.60%
PINS240920C000360002024-07-12 3:39PM EDT2024-09-206.566.006.150.00-520653.47%
PINS241018C000360002024-07-17 10:44AM EDT2024-10-186.826.406.550.00-3450.59%
PINS241115C000360002024-07-15 10:15AM EDT2024-11-157.707.207.300.00-516754.05%
PINS241220C000360002024-07-05 9:53AM EDT2024-12-2010.007.557.650.00-13851.42%
PINS250117C000360002024-07-08 3:57PM EDT2025-01-1710.117.858.000.00-36650.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719P000360002024-07-15 3:55PM EDT2024-07-190.020.010.070.00-659389.06%
PINS240726P000360002024-07-17 3:10PM EDT2024-07-260.040.020.070.00-20011746.88%
PINS240802P000360002024-07-17 9:30AM EDT2024-08-020.750.820.880.00-19876.90%
PINS240809P000360002024-07-01 3:18PM EDT2024-08-090.480.710.970.00--163.82%
PINS240816P000360002024-07-18 10:15AM EDT2024-08-160.700.941.00-0.06-7.89%149459.67%
PINS240823P000360002024-07-17 9:30AM EDT2024-08-231.000.530.980.00---54.00%
PINS240830P000360002024-07-15 10:38AM EDT2024-08-300.780.991.120.00-2251.29%
PINS240920P000360002024-07-17 1:11PM EDT2024-09-201.001.211.270.00-3013946.29%
PINS241018P000360002024-07-17 12:31PM EDT2024-10-181.221.441.490.00-72642.07%
PINS241115P000360002024-07-16 2:29PM EDT2024-11-151.922.052.100.00-13644.80%
PINS241220P000360002024-07-17 12:36PM EDT2024-12-202.062.282.420.00-114643.02%
PINS250117P000360002024-07-18 9:43AM EDT2025-01-172.002.412.58-0.16-7.41%213041.24%
PINS250221P000360002024-06-27 11:06AM EDT2025-02-212.102.892.960.00--141.31%