Singapore markets open in 7 hours 9 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.90+0.20 (+0.50%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719C000350002024-07-17 2:50PM EDT2024-07-196.135.806.000.00-1994134.38%
PINS240726C000350002024-07-17 11:17AM EDT2024-07-266.305.856.000.00-91563.48%
PINS240816C000350002024-07-18 11:15AM EDT2024-08-167.056.606.75-0.40-5.37%2428964.26%
PINS240823C000350002024-07-12 1:01PM EDT2024-08-237.196.706.950.00--262.21%
PINS240920C000350002024-07-17 3:53PM EDT2024-09-207.017.007.150.00-1113352.15%
PINS241018C000350002024-07-16 10:14AM EDT2024-10-187.446.857.500.00-128350.59%
PINS241115C000350002024-06-07 9:48AM EDT2024-11-159.9010.2511.300.00-323086.55%
PINS241220C000350002024-07-15 2:18PM EDT2024-12-208.628.508.600.00-129351.44%
PINS250117C000350002024-07-12 10:06AM EDT2025-01-179.508.758.900.00-65,03450.24%
PINS250221C000350002024-07-15 9:34AM EDT2025-02-219.449.359.500.00-14351.73%
PINS250321C000350002024-06-27 1:24PM EDT2025-03-2112.429.209.750.00-1451.59%
PINS250620C000350002024-07-11 1:46PM EDT2025-06-2011.6610.6010.900.00-135751.59%
PINS260116C000350002024-06-28 10:43AM EDT2026-01-1615.1211.9012.750.00-1444552.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719P000350002024-07-18 9:44AM EDT2024-07-190.010.010.050.00-1714108.59%
PINS240726P000350002024-06-24 11:16AM EDT2024-07-260.070.030.070.00-2055.86%
PINS240802P000350002024-07-17 2:17PM EDT2024-08-020.450.530.61+0.02+4.65%76078.52%
PINS240809P000350002024-07-17 12:34PM EDT2024-08-090.580.570.69+0.08+16.00%121967.97%
PINS240816P000350002024-07-18 9:59AM EDT2024-08-160.460.660.70-0.16-25.81%61,92261.23%
PINS240823P000350002024-07-12 1:52PM EDT2024-08-230.530.630.790.00-1956.06%
PINS240920P000350002024-07-17 2:50PM EDT2024-09-200.800.900.930.00-785847.17%
PINS241018P000350002024-07-12 1:54PM EDT2024-10-180.881.101.150.00-21,73643.29%
PINS241115P000350002024-07-15 10:17AM EDT2024-11-151.441.631.700.00-26845.83%
PINS241220P000350002024-07-17 9:30AM EDT2024-12-201.921.861.970.00-168243.60%
PINS250117P000350002024-07-12 3:42PM EDT2025-01-171.911.992.080.00-106,78141.35%
PINS250321P000350002024-07-18 12:08PM EDT2025-03-212.702.602.70+0.68+33.66%11241.39%
PINS250620P000350002024-06-24 2:36PM EDT2025-06-202.763.303.400.00-181440.76%
PINS260116P000350002024-07-11 3:44PM EDT2026-01-164.104.304.500.00-336,24838.51%