Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240816C000340002024-07-19 9:44AM EDT2024-08-167.386.407.70-0.52-6.58%1013352.34%
PINS240823C000340002024-07-05 3:10PM EDT2024-08-2310.045.609.200.00-101060.74%
PINS240920C000340002024-07-17 9:30AM EDT2024-09-207.196.857.900.00-111257.08%
PINS241018C000340002024-07-08 3:59PM EDT2024-10-1810.457.158.300.00-2654.49%
PINS241115C000340002024-05-16 10:33AM EDT2024-11-1510.8610.5011.400.00-14283.74%
PINS241220C000340002024-07-19 2:30PM EDT2024-12-209.249.1010.15-0.21-2.22%13258.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000340002024-07-15 12:19PM EDT2024-07-260.030.010.060.00-161667.97%
PINS240802P000340002024-07-19 2:36PM EDT2024-08-020.490.340.55+0.01+2.08%112185.94%
PINS240809P000340002024-07-18 9:50AM EDT2024-08-090.300.470.690.00-111876.61%
PINS240816P000340002024-07-16 2:52PM EDT2024-08-160.540.490.56+0.07+14.89%234964.16%
PINS240823P000340002024-07-16 12:49PM EDT2024-08-230.490.470.730.00-2360.06%
PINS240830P000340002024-07-19 3:48PM EDT2024-08-300.600.540.76+0.15+33.33%10156.40%
PINS240920P000340002024-07-18 12:53PM EDT2024-09-200.700.700.770.00-3056049.02%
PINS241018P000340002024-07-17 11:56AM EDT2024-10-180.760.881.050.00-42646.19%
PINS241115P000340002024-06-21 10:10AM EDT2024-11-151.021.401.670.00-145549.88%
PINS241220P000340002024-07-01 3:31PM EDT2024-12-201.241.612.510.00-12754.25%
PINS250117P000340002024-07-16 1:56PM EDT2025-01-171.751.762.050.00-229844.74%