Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000330002024-06-21 3:08PM EDT2024-07-2610.737.558.000.00-11111.33%
PINS240802C000330002024-06-28 3:26PM EDT2024-08-0211.348.108.450.00-1199.02%
PINS240816C000330002024-07-16 12:23PM EDT2024-08-168.237.3010.200.00-2262888.87%
PINS240920C000330002024-07-01 10:19AM EDT2024-09-2010.697.608.900.00-15562.74%
PINS241018C000330002024-07-16 11:09AM EDT2024-10-188.918.859.150.00-101354.10%
PINS241115C000330002024-07-12 2:57PM EDT2024-11-159.939.509.650.00-41856.30%
PINS241220C000330002024-07-10 12:20PM EDT2024-12-2011.639.8510.850.00-13559.42%
PINS250321C000330002024-06-17 2:57PM EDT2025-03-2114.0510.8011.000.00-12152.47%
PINS250620C000330002024-07-12 3:15PM EDT2025-06-2012.1710.9012.150.00-223954.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240802P000330002024-07-19 2:18PM EDT2024-08-020.370.350.42+0.09+32.14%60323491.70%
PINS240809P000330002024-07-15 10:26AM EDT2024-08-090.230.340.460.00-55875.78%
PINS240816P000330002024-07-19 2:23PM EDT2024-08-160.380.360.41+0.08+26.67%648464.84%
PINS240823P000330002024-07-12 12:11PM EDT2024-08-230.310.331.010.00--1169.29%
PINS240920P000330002024-07-17 2:36PM EDT2024-09-200.490.530.690.00-2244450.00%
PINS241018P000330002024-07-17 9:30AM EDT2024-10-180.720.700.780.00-12345.36%
PINS241115P000330002024-07-09 11:53AM EDT2024-11-150.781.161.440.00-17950.85%
PINS241220P000330002024-07-19 11:18AM EDT2024-12-201.331.361.490.00-151445.41%
PINS250321P000330002024-07-08 1:25PM EDT2025-03-211.582.032.200.00-252543.43%
PINS250620P000330002024-07-10 12:15PM EDT2025-06-202.302.614.850.00-3931,73958.77%