Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000320002024-07-17 10:08AM EDT2024-07-269.158.759.050.00-111116.80%
PINS240816C000320002024-07-19 11:34AM EDT2024-08-169.759.159.30+0.09+0.93%121776.17%
PINS240920C000320002024-07-17 2:25PM EDT2024-09-2010.059.159.650.00-42055.76%
PINS241018C000320002024-07-18 2:13PM EDT2024-10-189.488.409.900.00-128457.30%
PINS241115C000320002024-07-18 10:06AM EDT2024-11-1511.339.8511.400.00-12762.06%
PINS260116C000320002024-07-01 12:48PM EDT2026-01-1616.0014.1014.550.00-141453.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000320002024-06-25 1:08PM EDT2024-07-260.030.000.050.00--189.06%
PINS240802P000320002024-07-19 11:56AM EDT2024-08-020.260.110.46+0.02+8.33%13197.07%
PINS240816P000320002024-07-19 11:38AM EDT2024-08-160.260.260.31-0.03-10.34%7391,38067.29%
PINS240920P000320002024-07-17 2:36PM EDT2024-09-200.360.400.470.00-2213051.12%
PINS241018P000320002024-06-28 3:52PM EDT2024-10-180.290.540.650.00-51,26747.02%
PINS241115P000320002024-07-19 11:07AM EDT2024-11-150.870.951.03-0.17-16.35%56648.44%
PINS241220P000320002024-07-17 2:56PM EDT2024-12-201.091.151.270.00-193046.27%
PINS260116P000320002024-07-19 10:56AM EDT2026-01-163.353.253.55+0.39+13.18%2546340.60%