Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000300002024-07-12 3:55PM EDT2024-07-2611.2910.7511.050.00--2131.25%
PINS240802C000300002024-07-16 3:48PM EDT2024-08-0210.7710.9011.250.00--6113.48%
PINS240809C000300002024-07-19 12:44PM EDT2024-08-0911.3710.1512.25+0.22+1.97%110101.56%
PINS240816C000300002024-07-19 1:14PM EDT2024-08-1611.4010.0511.20-0.52-4.36%265187.99%
PINS240920C000300002024-06-27 10:35AM EDT2024-09-2014.9210.2511.450.00-22567.29%
PINS241018C000300002024-06-21 9:46AM EDT2024-10-1814.6611.1511.650.00-321254.64%
PINS241115C000300002024-06-17 3:04PM EDT2024-11-1515.4111.7511.950.00-39957.45%
PINS241220C000300002024-05-30 10:41AM EDT2024-12-2013.0415.3015.500.00-123100.68%
PINS250117C000300002024-07-17 9:38AM EDT2025-01-1712.2412.4012.650.00-13,25956.42%
PINS250221C000300002024-07-18 12:17PM EDT2025-02-2113.0312.7513.050.00-1156.35%
PINS250620C000300002024-07-18 11:00AM EDT2025-06-2014.5313.8016.300.00-1043565.06%
PINS260116C000300002024-07-11 9:54AM EDT2026-01-1615.1515.4515.800.00-114055.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240816P000300002024-07-16 3:32PM EDT2024-08-160.180.150.200.00-11,12971.09%
PINS240920P000300002024-07-19 2:02PM EDT2024-09-200.270.230.32+0.02+8.00%24052.54%
PINS241018P000300002024-07-17 3:04PM EDT2024-10-180.270.320.460.00-2164450.05%
PINS241115P000300002024-07-17 3:37PM EDT2024-11-150.580.620.920.00-13551.22%
PINS241220P000300002024-07-11 9:57AM EDT2024-12-200.610.601.030.00-162849.81%
PINS250117P000300002024-07-16 10:50AM EDT2025-01-171.020.891.24+0.14+15.91%15,51549.12%
PINS250221P000300002024-07-19 9:51AM EDT2025-02-211.301.201.340.00-21546.36%
PINS250321P000300002024-07-15 1:03PM EDT2025-03-211.261.331.630.00-118047.27%
PINS250620P000300002024-07-19 12:10PM EDT2025-06-201.861.792.17+0.33+21.57%259745.80%
PINS260116P000300002024-07-08 3:09PM EDT2026-01-162.322.682.900.00-170341.37%