Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000250002024-07-19 3:27PM EDT2024-07-2616.0514.7516.50+0.05+0.31%2487294.34%
PINS240816C000250002024-07-17 2:20PM EDT2024-08-1616.4315.0017.850.00-753142.58%
PINS240920C000250002024-07-16 2:36PM EDT2024-09-2015.9715.9517.200.00-557101.07%
PINS241018C000250002024-07-09 3:52PM EDT2024-10-1818.9816.0016.350.00-24969.53%
PINS241115C000250002024-06-18 10:36AM EDT2024-11-1520.4017.0017.200.00-11186.67%
PINS241220C000250002024-07-17 2:20PM EDT2024-12-2017.1016.5516.850.00-32067.58%
PINS250117C000250002024-07-18 3:09PM EDT2025-01-1716.2716.7517.000.00-193465.75%
PINS250321C000250002024-06-05 10:50AM EDT2025-03-2117.8019.5019.750.00--595.07%
PINS250620C000250002024-06-13 10:35AM EDT2025-06-2020.4018.2018.450.00-51866.77%
PINS260116C000250002024-07-18 3:09PM EDT2026-01-1618.4718.9019.350.00-126059.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240816P000250002024-07-18 2:49PM EDT2024-08-160.080.030.130.00-101,24891.02%
PINS240920P000250002024-07-18 3:34PM EDT2024-09-200.080.040.150.00-3037462.50%
PINS241018P000250002024-07-02 1:36PM EDT2024-10-180.080.050.200.00-1034854.59%
PINS241115P000250002024-06-06 1:43PM EDT2024-11-150.220.070.750.00-204161.43%
PINS241220P000250002024-07-11 11:25AM EDT2024-12-200.280.180.480.00-29251.27%
PINS250117P000250002024-06-25 10:32AM EDT2025-01-170.470.320.58-0.03-6.00%116,97550.83%
PINS250221P000250002024-07-12 9:32AM EDT2025-02-210.550.470.75+0.05+10.00%3350.44%
PINS250321P000250002024-05-14 12:12PM EDT2025-03-210.640.440.550.00--146.14%
PINS250620P000250002024-07-18 3:39PM EDT2025-06-200.930.861.020.00-266647.29%
PINS260116P000250002024-07-10 12:02PM EDT2026-01-161.551.481.68+0.15+10.71%2119044.21%