Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.05+0.05+0.31%248725.00-----
11.290.00--230.00-----
13.280.00-1131.00-----
9.150.00-11132.000.030.00--1
10.730.00-1133.00-----
-----34.000.030.00-1616
6.800.00--1034.500.030.00-752
6.300.00-91535.000.03-0.01-25.00%22520
6.450.00-1135.50-----
-----36.000.040.00-3117
4.650.00--136.50-----
4.05-0.41-9.19%91437.000.09-0.01-10.00%73923
-----37.500.07-0.07-50.00%1111
3.13-0.27-7.94%2338.000.10+0.04+66.67%11270
2.78-0.82-22.78%22138.500.11-0.11-50.00%204140
2.23-0.26-10.44%102739.000.20-0.10-33.33%249108
1.74+0.05+2.96%12339.500.28-0.25-47.17%84854
1.27+0.15+13.39%524240.000.43-0.18-29.51%1,665812
0.96-0.01-1.03%925440.500.65-0.14-17.72%1,177664
0.71-0.19-21.11%12833341.000.87-0.11-11.22%881448
0.48-0.08-14.29%27745341.501.13-0.40-26.14%933687
0.42-0.12-22.22%12633342.001.40-0.18-11.39%4273
0.23-0.04-14.81%5112342.501.76-0.45-20.36%1559
0.20-0.10-33.33%12034143.002.13-0.53-19.92%17747
0.14-0.20-58.82%732,43043.502.63-0.10-3.66%3218
0.08-0.02-20.00%241,03344.003.25+0.53+19.49%4441
0.09-0.01-10.00%234444.503.500.00-6165
0.050.00-271,12245.004.150.00-538
0.11+0.04+57.14%4024345.50-----
0.050.00-32,46946.003.300.00-12
0.03-0.01-25.00%53446.505.350.00-1217
0.02-0.02-50.00%2011747.006.600.00--15
0.030.00-343147.505.600.00-10
0.030.00-98748.006.800.00--2
0.060.00-1120349.007.950.00--4
0.020.00-13850.009.000.00--0
0.020.00-224051.0010.000.00--8
0.010.00-94152.0011.250.00--2
0.01-0.01-50.00%32453.0012.000.00--4
0.01-0.13-92.86%31154.0012.800.00--0
0.010.00-2355.0014.250.00--6