Yahoo

Mail

Singapore markets open in 12 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,602.00
+514.06(+2.69%)
CMC Crypto 200
445.48
+10.13(+2.33%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.70

+0.40

(+1.72%)

At close: 04:00PM EDT

23.90

+0.20

(+0.84%)

After hours:

07:56PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	23.78	24.11	23.30	23.70	23.70	8,295,658
30 Sept 2022	23.00	23.86	22.97	23.30	23.30	9,389,400
29 Sept 2022	23.21	23.42	22.64	23.19	23.19	7,278,700
28 Sept 2022	22.61	24.00	22.46	23.84	23.84	11,520,300
27 Sept 2022	23.24	23.52	22.24	22.64	22.64	11,686,600
26 Sept 2022	22.64	23.62	22.62	22.81	22.81	9,341,300
23 Sept 2022	22.99	23.36	22.13	22.59	22.59	18,155,700
22 Sept 2022	23.88	24.52	23.20	23.21	23.21	14,433,900
21 Sept 2022	25.02	25.18	23.80	23.91	23.91	12,241,400
20 Sept 2022	25.17	25.63	24.51	24.76	24.76	10,758,300
19 Sept 2022	24.78	25.56	24.46	25.42	25.42	12,122,300
16 Sept 2022	25.00	25.42	24.50	24.92	24.92	20,162,800
15 Sept 2022	24.39	25.91	24.35	25.63	25.63	18,693,400
14 Sept 2022	24.50	24.81	23.62	24.76	24.76	16,351,300
13 Sept 2022	24.39	24.95	23.85	24.59	24.59	17,477,000
12 Sept 2022	25.45	25.77	25.19	25.70	25.70	13,904,500
09 Sept 2022	24.75	25.57	24.45	25.55	25.55	27,887,900
08 Sept 2022	23.00	24.43	22.85	24.00	24.00	14,324,300
07 Sept 2022	23.29	23.93	22.76	23.47	23.47	18,809,200
06 Sept 2022	21.94	22.41	21.24	22.10	22.10	12,783,800
02 Sept 2022	22.96	23.05	22.01	22.07	22.07	10,036,700
01 Sept 2022	22.80	23.56	22.13	22.74	22.74	12,123,200
31 Aug 2022	23.53	23.90	22.62	23.04	23.04	18,381,600
30 Aug 2022	23.22	23.48	21.71	21.96	21.96	9,848,700
29 Aug 2022	22.67	23.30	22.54	22.91	22.91	12,819,400
26 Aug 2022	23.81	24.12	22.90	23.08	23.08	14,170,000
25 Aug 2022	21.37	24.05	21.34	24.01	24.01	27,220,700
24 Aug 2022	20.57	21.22	20.39	21.04	21.04	7,872,400
23 Aug 2022	21.11	21.49	20.53	20.57	20.57	8,465,600
22 Aug 2022	21.20	21.60	21.11	21.24	21.24	7,886,500
19 Aug 2022	22.00	22.27	21.51	21.77	21.77	8,305,900
18 Aug 2022	22.36	22.69	21.93	22.56	22.56	6,643,200
17 Aug 2022	22.60	22.95	22.16	22.49	22.49	10,837,700
16 Aug 2022	23.14	23.40	22.55	22.99	22.99	13,353,600
15 Aug 2022	23.21	24.09	23.13	23.38	23.38	15,781,700
12 Aug 2022	23.29	23.60	23.05	23.43	23.43	9,298,600
11 Aug 2022	23.18	24.25	22.80	22.86	22.86	13,815,900
10 Aug 2022	23.45	23.67	22.79	22.90	22.90	21,506,200
09 Aug 2022	22.55	22.90	22.36	22.54	22.54	15,498,500
08 Aug 2022	22.78	23.70	22.72	22.90	22.90	18,955,300
05 Aug 2022	22.41	23.07	22.17	22.55	22.55	12,570,600
04 Aug 2022	22.57	23.43	22.43	22.53	22.53	11,690,700
03 Aug 2022	22.20	22.79	22.20	22.44	22.44	18,269,800
02 Aug 2022	23.62	23.77	21.90	22.31	22.31	50,565,700
01 Aug 2022	19.14	20.26	18.98	19.99	19.99	29,407,000
29 Jul 2022	19.00	19.48	18.71	19.48	19.48	14,560,700
28 Jul 2022	18.73	19.32	18.37	19.30	19.30	11,504,700
27 Jul 2022	18.20	19.26	18.04	19.20	19.20	19,993,000
26 Jul 2022	17.53	17.55	16.77	17.25	17.25	20,434,600
25 Jul 2022	18.17	18.25	17.76	18.06	18.06	13,864,700
22 Jul 2022	19.29	19.43	17.92	18.11	18.11	27,080,800
21 Jul 2022	20.98	21.35	20.57	20.94	20.94	10,867,600
20 Jul 2022	21.00	21.67	20.80	21.27	21.27	16,188,100
19 Jul 2022	20.42	20.87	19.64	20.64	20.64	12,942,200
18 Jul 2022	20.72	21.02	20.23	20.25	20.25	19,631,500
15 Jul 2022	19.93	20.78	19.63	20.40	20.40	42,856,000
14 Jul 2022	18.25	18.38	17.32	17.56	17.56	16,285,700
13 Jul 2022	17.98	18.84	17.71	18.41	18.41	9,182,500
12 Jul 2022	18.72	19.18	18.37	18.50	18.50	13,235,600
11 Jul 2022	19.82	19.96	18.42	18.51	18.51	12,650,100
08 Jul 2022	19.85	20.67	19.62	20.24	20.24	9,569,000
07 Jul 2022	19.67	20.58	19.48	20.27	20.27	14,461,800
06 Jul 2022	20.15	20.69	19.43	19.73	19.73	15,282,800
05 Jul 2022	18.17	20.33	17.79	20.23	20.23	14,754,900
01 Jul 2022	18.15	18.76	17.81	18.71	18.71	8,922,700
30 Jun 2022	19.62	19.69	18.01	18.16	18.16	24,520,400
29 Jun 2022	20.30	20.39	19.13	19.96	19.96	24,978,600
28 Jun 2022	20.60	21.00	19.63	19.70	19.70	11,600,800
27 Jun 2022	21.90	21.99	20.46	20.73	20.73	20,584,700
24 Jun 2022	20.27	21.50	20.06	21.47	21.47	19,617,600
23 Jun 2022	19.08	20.08	18.92	19.90	19.90	16,234,600
22 Jun 2022	18.16	19.25	18.07	18.89	18.89	15,633,200
21 Jun 2022	18.32	19.35	18.18	18.42	18.42	15,400,600
17 Jun 2022	17.43	18.30	17.10	18.18	18.18	21,156,900
16 Jun 2022	18.22	18.39	17.30	17.45	17.45	13,076,800
15 Jun 2022	17.23	19.43	17.15	19.07	19.07	16,484,100
14 Jun 2022	17.11	17.63	16.92	17.19	17.19	10,133,700
13 Jun 2022	18.55	18.68	17.02	17.22	17.22	20,467,200
10 Jun 2022	19.80	20.20	19.14	19.24	19.24	11,007,900
09 Jun 2022	20.80	21.00	20.19	20.25	20.25	10,797,600
08 Jun 2022	20.16	21.12	20.14	20.79	20.79	8,542,000
07 Jun 2022	19.67	20.01	19.38	19.97	19.97	9,847,100
06 Jun 2022	19.72	20.09	19.15	19.94	19.94	10,589,200
03 Jun 2022	19.61	20.31	19.26	19.46	19.46	10,500,800
02 Jun 2022	18.61	20.28	18.56	20.04	20.04	14,567,800
01 Jun 2022	19.72	20.19	18.60	18.93	18.93	14,685,900
31 May 2022	20.27	20.53	19.39	19.65	19.65	25,803,900
27 May 2022	19.67	20.55	19.55	20.45	20.45	16,632,900
26 May 2022	18.61	19.90	18.47	19.54	19.54	16,484,300
25 May 2022	17.49	19.05	17.46	18.90	18.90	23,261,200
24 May 2022	18.69	18.75	16.14	17.25	17.25	64,287,800
23 May 2022	22.78	22.78	21.94	22.59	22.59	12,321,600
20 May 2022	23.40	23.58	22.05	22.91	22.91	13,287,200
19 May 2022	22.30	23.53	22.21	23.14	23.14	17,709,900
18 May 2022	21.93	22.68	21.78	22.09	22.09	11,911,200
17 May 2022	21.86	22.50	21.65	22.48	22.48	10,309,700
16 May 2022	21.10	22.12	20.92	21.49	21.49	16,265,900
13 May 2022	20.27	21.49	20.23	21.47	21.47	13,267,600
12 May 2022	18.49	20.16	18.33	20.16	20.16	16,886,100
11 May 2022	20.09	20.73	18.87	18.89	18.89	13,663,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,602.00+514.06(+2.69%)

CMC Crypto 200445.48+10.13(+2.33%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Pinterest, Inc. (PINS)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,602.00
+514.06(+2.69%)

CMC Crypto 200
445.48
+10.13(+2.33%)