Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,261.96 +900.70 (+1.42%) CMC Crypto 200
1,378.94 +66.32 (+5.05%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240419C00022500 | 2024-04-02 2:14PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 67 | 114.84% |
| PINC240419C00025000 | 2024-02-20 4:24PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 339.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240419P00020000 | 2024-03-26 2:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 36 | 109 | 190.63% |
| PINC240419P00022500 | 2024-03-20 9:45AM EDT | 22.50 | 1.30 | 0.45 | 1.95 | 0.00 | - | - | 0 | 249.61% |
© 2024 Yahoo. All rights reserved.