Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240419C00080000 | 2024-03-06 11:23AM EDT | 80.00 | 13.40 | 18.80 | 20.80 | 0.00 | - | 2 | 44 | 66.70% |
PII240419C00085000 | 2024-03-26 11:25AM EDT | 85.00 | 11.78 | 14.00 | 16.00 | 0.00 | - | 2 | 13 | 56.98% |
PII240419C00090000 | 2024-03-26 11:27AM EDT | 90.00 | 7.37 | 10.10 | 12.10 | 0.00 | - | 2 | 111 | 58.89% |
PII240419C00095000 | 2024-03-27 3:59PM EDT | 95.00 | 5.50 | 6.10 | 7.00 | 0.00 | - | 5 | 287 | 39.62% |
PII240419C00100000 | 2024-03-28 10:21AM EDT | 100.00 | 2.85 | 2.75 | 3.10 | +0.35 | +14.00% | 11 | 561 | 30.03% |
PII240419C00105000 | 2024-03-28 9:35AM EDT | 105.00 | 1.05 | 0.85 | 1.10 | +0.39 | +59.09% | 1 | 132 | 28.17% |
PII240419C00110000 | 2024-03-28 9:35AM EDT | 110.00 | 0.30 | 0.20 | 0.35 | +0.14 | +87.50% | 5 | 60 | 28.81% |
PII240419C00115000 | 2024-03-20 1:42PM EDT | 115.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240419P00065000 | 2024-03-20 10:12AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 78.13% |
PII240419P00070000 | 2024-03-26 1:04PM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 62.50% |
PII240419P00075000 | 2024-03-20 3:09PM EDT | 75.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 70 | 54.69% |
PII240419P00080000 | 2024-03-27 10:47AM EDT | 80.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 157 | 50.59% |
PII240419P00085000 | 2024-03-28 10:38AM EDT | 85.00 | 0.09 | 0.05 | 0.10 | -0.06 | -37.50% | 9 | 240 | 35.16% |
PII240419P00090000 | 2024-03-28 10:43AM EDT | 90.00 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 3 | 249 | 31.40% |
PII240419P00095000 | 2024-03-28 10:34AM EDT | 95.00 | 0.85 | 0.80 | 0.90 | -0.33 | -27.97% | 22 | 293 | 28.13% |
PII240419P00100000 | 2024-03-27 3:03PM EDT | 100.00 | 3.50 | 2.40 | 2.55 | 0.00 | - | 21 | 25 | 26.34% |