Singapore markets closed

Pioneer Fundamental Growth Fund (PIGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.39-0.43 (-1.27%)
As of 08:05AM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 202433.3933.3933.3933.3933.39-
12 Apr 202434.2734.2734.2734.2734.27-
11 Apr 202434.2734.2734.2734.2734.27-
10 Apr 202434.0334.0334.0334.0334.03-
09 Apr 202434.3134.3134.3134.3134.31-
08 Apr 202434.3134.3134.3134.3134.31-
05 Apr 202434.3434.3434.3434.3434.34-
04 Apr 202433.8433.8433.8433.8433.84-
03 Apr 202434.3634.3634.3634.3634.36-
02 Apr 202434.3234.3234.3234.3234.32-
01 Apr 202434.4834.4834.4834.4834.48-
28 Mar 202434.5434.5434.5434.5434.54-
27 Mar 202434.5234.5234.5234.5234.52-
26 Mar 202434.3134.3134.3134.3134.31-
25 Mar 202434.3534.3534.3534.3534.35-
22 Mar 202434.5134.5134.5134.5134.51-
21 Mar 202434.5534.5534.5534.5534.55-
20 Mar 202434.4534.4534.4534.4534.45-
19 Mar 202434.2234.2234.2234.2234.22-
18 Mar 202433.9933.9933.9933.9933.99-
15 Mar 202433.7733.7733.7733.7733.77-
14 Mar 202434.1834.1834.1834.1834.18-
13 Mar 202434.1234.1234.1234.1234.12-
12 Mar 202434.1134.1134.1134.1134.11-
11 Mar 202433.7233.7233.7233.7233.72-
08 Mar 202433.8233.8233.8233.8233.82-
07 Mar 202433.9633.9633.9633.9633.96-
06 Mar 202433.6633.6633.6633.6633.66-
05 Mar 202433.5033.5033.5033.5033.50-
04 Mar 202433.9633.9633.9633.9633.96-
01 Mar 202434.0234.0234.0234.0234.02-
29 Feb 202433.7133.7133.7133.7133.71-
28 Feb 202433.5333.5333.5333.5333.53-
27 Feb 202433.5733.5733.5733.5733.57-
26 Feb 202433.5433.5433.5433.5433.54-
23 Feb 202433.6333.6333.6333.6333.63-
22 Feb 202433.6433.6433.6433.6433.64-
21 Feb 202432.9232.9232.9232.9232.92-
20 Feb 202432.8632.8632.8632.8632.86-
16 Feb 202433.1433.1433.1433.1433.14-
15 Feb 202433.3633.3633.3633.3633.36-
14 Feb 202433.3133.3133.3133.3133.31-
13 Feb 202432.9032.9032.9032.9032.90-
12 Feb 202433.2533.2533.2533.2533.25-
09 Feb 202433.4433.4433.4433.4433.44-
08 Feb 202433.2433.2433.2433.2433.24-
07 Feb 202433.0933.0933.0933.0933.09-
06 Feb 202432.7932.7932.7932.7932.79-
05 Feb 202432.8332.8332.8332.8332.83-
02 Feb 202432.8132.8132.8132.8132.81-
01 Feb 202432.4232.4232.4232.4232.42-
31 Jan 202431.9631.9631.9631.9631.96-
30 Jan 202432.6032.6032.6032.6032.60-
29 Jan 202432.6632.6632.6632.6632.66-
26 Jan 202432.3832.3832.3832.3832.38-
25 Jan 202432.3632.3632.3632.3632.36-
24 Jan 202432.1532.1532.1532.1532.15-
23 Jan 202432.0432.0432.0432.0432.04-
22 Jan 202431.9931.9931.9931.9931.99-
19 Jan 202431.9631.9631.9631.9631.96-
18 Jan 202431.5131.5131.5131.5131.51-
17 Jan 202431.1331.1331.1331.1331.13-
16 Jan 202431.2831.2831.2831.2831.28-
12 Jan 202431.2731.2731.2731.2731.27-
11 Jan 202431.2131.2131.2131.2131.21-
10 Jan 202431.1031.1031.1031.1031.10-
09 Jan 202430.8330.8330.8330.8330.83-
08 Jan 202430.7630.7630.7630.7630.76-
05 Jan 202430.2530.2530.2530.2530.25-
04 Jan 202430.3130.3130.3130.3130.31-
03 Jan 202430.4430.4430.4430.4430.44-
02 Jan 202430.6630.6630.6630.6630.66-
29 Dec 202331.0331.0331.0331.0331.03-
28 Dec 202331.0831.0831.0831.0831.08-
27 Dec 202331.0431.0431.0431.0431.04-
26 Dec 202331.0131.0131.0131.0131.01-
22 Dec 202330.9230.9230.9230.9230.92-
21 Dec 202330.8530.8530.8530.8530.85-
20 Dec 202330.5230.5230.5230.5230.52-
19 Dec 202330.8730.8730.8730.8730.87-
18 Dec 202330.7430.7430.7430.7430.74-
15 Dec 202330.5130.5130.5130.5130.51-
14 Dec 202330.4630.4630.4630.4630.46-
13 Dec 202330.7330.7330.7330.7330.73-
12 Dec 202330.4530.4530.4530.4530.45-
11 Dec 202330.2230.2230.2230.2230.22-
08 Dec 202330.0330.0330.0330.0330.03-
07 Dec 202329.9629.9629.9629.9629.96-
06 Dec 202329.6829.6829.6829.6829.68-
05 Dec 202329.8129.8129.8129.8129.81-
04 Dec 202329.7929.7929.7929.7929.79-
01 Dec 202330.0230.0230.0230.0230.02-
30 Nov 202329.9329.9329.9329.9329.93-
29 Nov 202329.8429.8429.8429.8429.84-
28 Nov 202329.8729.8729.8729.8729.87-
27 Nov 202329.9229.9229.9229.9229.92-
27 Nov 20230 Dividend
27 Nov 20231.058 Capital gain
24 Nov 202331.0331.0331.0331.0329.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...