Yahoo

Mail

Singapore markets open in 16 minutes

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,011.12
-11.09(-0.22%)
Dow
37,775.38
+22.07(+0.06%)
Nasdaq
15,601.50
-81.87(-0.52%)
Bitcoin USD
63,135.77
+1,880.57(+3.07%)
CMC Crypto 200
1,302.48
+416.94(+46.61%)

Premium Income Corp (PIC-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

14.15

0.00

(0.00%)

At close: 03:54PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	14.11	14.21	14.11	14.15	14.15	16,540
17 Apr 2024	14.19	14.19	14.15	14.15	14.15	9,600
16 Apr 2024	14.15	14.15	14.15	14.15	14.15	5,000
15 Apr 2024	14.37	14.37	14.12	14.18	14.18	17,100
12 Apr 2024	14.24	14.25	14.20	14.20	14.20	32,828
12 Apr 2024	0.215625 Dividend
11 Apr 2024	14.47	14.51	14.45	14.48	14.26	19,800
10 Apr 2024	14.49	14.51	14.48	14.48	14.26	22,500
09 Apr 2024	14.50	14.57	14.50	14.51	14.29	11,750
08 Apr 2024	14.51	14.52	14.50	14.50	14.28	37,500
05 Apr 2024	14.52	14.52	14.50	14.50	14.28	9,000
04 Apr 2024	14.57	14.57	14.50	14.50	14.28	13,690
03 Apr 2024	14.46	14.50	14.45	14.50	14.28	12,200
02 Apr 2024	14.43	14.49	14.43	14.46	14.24	15,100
01 Apr 2024	14.49	14.49	14.42	14.42	14.21	1,100
28 Mar 2024	14.41	14.43	14.41	14.43	14.22	1,400
27 Mar 2024	14.38	14.38	14.38	14.38	14.17	5,300
26 Mar 2024	14.37	14.39	14.37	14.37	14.16	12,600
25 Mar 2024	14.35	14.50	14.32	14.40	14.19	12,628
22 Mar 2024	14.32	14.32	14.30	14.31	14.09	8,500
21 Mar 2024	14.30	14.31	14.30	14.30	14.09	8,300
20 Mar 2024	14.27	14.27	14.25	14.26	14.05	12,500
19 Mar 2024	14.26	14.27	14.25	14.26	14.05	22,585
18 Mar 2024	14.31	14.31	14.25	14.26	14.05	30,100
15 Mar 2024	14.31	14.31	14.25	14.30	14.09	22,200
14 Mar 2024	14.30	14.31	14.26	14.28	14.07	9,700
13 Mar 2024	14.31	14.33	14.25	14.25	14.04	46,200
12 Mar 2024	14.44	14.44	14.30	14.31	14.10	13,753
11 Mar 2024	14.47	14.47	14.47	14.47	14.25	200
08 Mar 2024	14.24	14.38	14.23	14.38	14.17	12,935
07 Mar 2024	14.18	14.19	14.18	14.18	13.97	6,055
06 Mar 2024	14.13	14.13	14.10	14.12	13.91	8,392
05 Mar 2024	14.07	14.10	14.07	14.10	13.89	14,100
04 Mar 2024	13.98	14.10	13.98	14.10	13.89	8,300
01 Mar 2024	14.04	14.04	14.00	14.00	13.79	1,494
29 Feb 2024	13.95	14.00	13.94	13.97	13.76	134,650
28 Feb 2024	13.95	13.99	13.94	13.95	13.74	51,908
27 Feb 2024	13.96	13.97	13.93	13.94	13.73	10,600
26 Feb 2024	13.95	13.97	13.94	13.95	13.74	7,600
23 Feb 2024	13.96	13.96	13.95	13.95	13.74	4,970
22 Feb 2024	13.90	13.98	13.90	13.95	13.74	24,500
21 Feb 2024	13.90	13.95	13.90	13.91	13.70	42,800
20 Feb 2024	13.88	13.92	13.85	13.90	13.69	29,901
16 Feb 2024	13.83	13.86	13.80	13.81	13.60	143,900
15 Feb 2024	13.86	13.86	13.80	13.83	13.62	42,100
14 Feb 2024	13.80	13.85	13.80	13.84	13.63	13,400
13 Feb 2024	13.88	13.88	13.77	13.77	13.56	6,525
12 Feb 2024	13.90	13.91	13.90	13.90	13.69	19,200
09 Feb 2024	13.95	13.98	13.90	13.90	13.69	8,200
08 Feb 2024	13.90	13.91	13.90	13.90	13.69	5,100
07 Feb 2024	13.90	14.00	13.89	13.90	13.69	35,500
06 Feb 2024	13.90	13.90	13.89	13.90	13.69	5,200
05 Feb 2024	13.89	14.00	13.89	13.90	13.69	7,170
02 Feb 2024	13.87	14.00	13.87	13.91	13.70	5,470
01 Feb 2024	13.85	13.90	13.85	13.90	13.69	8,123
31 Jan 2024	13.93	13.93	13.85	13.85	13.64	15,844
30 Jan 2024	13.86	13.90	13.86	13.90	13.69	4,800
29 Jan 2024	13.85	13.90	13.85	13.90	13.69	3,200
26 Jan 2024	13.90	13.90	13.83	13.85	13.64	14,575
25 Jan 2024	13.86	13.86	13.85	13.86	13.65	7,900
24 Jan 2024	13.91	13.93	13.79	13.84	13.63	66,780
23 Jan 2024	13.90	13.96	13.90	13.91	13.70	9,575
22 Jan 2024	13.91	13.91	13.88	13.88	13.67	10,000
19 Jan 2024	13.99	13.99	13.90	13.91	13.70	12,530
18 Jan 2024	13.92	13.95	13.90	13.91	13.70	20,000
17 Jan 2024	13.91	13.91	13.90	13.90	13.69	3,600
16 Jan 2024	13.90	13.98	13.86	13.98	13.78	11,500
15 Jan 2024	13.91	13.91	13.90	13.90	13.69	1,800
12 Jan 2024	13.81	13.96	13.81	13.93	13.72	9,900
12 Jan 2024	0.215625 Dividend
11 Jan 2024	14.33	14.33	13.95	14.02	13.60	174,500
10 Jan 2024	14.21	14.26	14.15	14.19	13.76	22,900
09 Jan 2024	14.14	14.25	14.14	14.22	13.79	10,900
08 Jan 2024	14.06	14.15	14.06	14.15	13.72	4,380
05 Jan 2024	14.01	14.06	14.00	14.05	13.63	11,760
04 Jan 2024	13.95	14.10	13.95	14.10	13.68	9,700
03 Jan 2024	13.96	13.96	13.96	13.96	13.54	100
02 Jan 2024	14.08	14.08	13.87	13.87	13.45	6,270
29 Dec 2023	13.79	13.80	13.79	13.80	13.39	7,690
28 Dec 2023	13.75	13.80	13.72	13.76	13.35	23,450
27 Dec 2023	13.66	13.78	13.65	13.74	13.33	23,000
22 Dec 2023	13.60	13.66	13.60	13.62	13.21	29,700
21 Dec 2023	13.63	13.67	13.60	13.61	13.20	20,500
20 Dec 2023	13.60	13.63	13.60	13.63	13.22	6,200
19 Dec 2023	13.57	13.62	13.55	13.58	13.17	14,636
18 Dec 2023	13.51	13.58	13.48	13.50	13.09	12,934
15 Dec 2023	13.50	13.51	13.50	13.51	13.10	10,985
14 Dec 2023	13.57	13.60	13.50	13.51	13.10	59,000
13 Dec 2023	13.52	13.58	13.45	13.50	13.09	15,000
12 Dec 2023	13.55	13.55	13.55	13.55	13.14	1,700
11 Dec 2023	13.50	13.55	13.45	13.53	13.12	16,100
08 Dec 2023	13.47	13.48	13.47	13.47	13.07	5,600
07 Dec 2023	13.45	13.46	13.45	13.45	13.05	9,400
06 Dec 2023	13.48	13.48	13.44	13.47	13.07	4,000
05 Dec 2023	13.56	13.60	13.43	13.43	13.03	64,130
04 Dec 2023	13.65	13.65	13.57	13.60	13.19	8,001
01 Dec 2023	13.49	13.61	13.49	13.61	13.20	19,800
30 Nov 2023	13.48	13.48	13.46	13.46	13.06	1,551
29 Nov 2023	13.37	13.48	13.37	13.48	13.08	2,000
28 Nov 2023	13.44	13.47	13.35	13.37	12.97	4,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,011.12-11.09(-0.22%)

Dow37,775.38+22.07(+0.06%)

Nasdaq15,601.50-81.87(-0.52%)

Bitcoin USD63,135.77+1,880.57(+3.07%)

CMC Crypto 2001,302.48+416.94(+46.61%)

Premium Income Corp (PIC-PA.TO)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,011.12
-11.09(-0.22%)

Dow
37,775.38
+22.07(+0.06%)

Nasdaq
15,601.50
-81.87(-0.52%)

Bitcoin USD
63,135.77
+1,880.57(+3.07%)

CMC Crypto 200
1,302.48
+416.94(+46.61%)