Singapore markets closed

PGIM High Yield Z (PHYZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.74000.0000 (0.00%)
At close: 06:46PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 20244.74004.74004.74004.74004.7400-
26 Mar 20244.74004.74004.74004.74004.7400-
25 Mar 20244.74004.74004.74004.74004.7400-
22 Mar 20244.74004.74004.74004.74004.7400-
21 Mar 20244.74004.74004.74004.74004.7400-
20 Mar 20244.73004.73004.73004.73004.7300-
19 Mar 20244.73004.73004.73004.73004.7300-
18 Mar 20244.72004.72004.72004.72004.7200-
15 Mar 20244.72004.72004.72004.72004.7200-
14 Mar 20244.73004.73004.73004.73004.7300-
13 Mar 20244.74004.74004.74004.74004.7400-
12 Mar 20244.74004.74004.74004.74004.7400-
11 Mar 20244.74004.74004.74004.74004.7400-
08 Mar 20244.74004.74004.74004.74004.7400-
07 Mar 20244.74004.74004.74004.74004.7400-
06 Mar 20244.73004.73004.73004.73004.7300-
05 Mar 20244.73004.73004.73004.73004.7300-
04 Mar 20244.72004.72004.72004.72004.7200-
01 Mar 20244.72004.72004.72004.72004.7200-
29 Feb 20244.71004.71004.71004.71004.7100-
28 Feb 20244.71004.71004.71004.71004.7100-
27 Feb 20244.71004.71004.71004.71004.7100-
26 Feb 20244.71004.71004.71004.71004.7100-
23 Feb 20244.70004.70004.70004.70004.7000-
22 Feb 20244.70004.70004.70004.70004.7000-
21 Feb 20244.69004.69004.69004.69004.6900-
20 Feb 20244.69004.69004.69004.69004.6900-
16 Feb 20244.69004.69004.69004.69004.6900-
15 Feb 20244.70004.70004.70004.70004.7000-
14 Feb 20244.69004.69004.69004.69004.6900-
13 Feb 20244.69004.69004.69004.69004.6900-
12 Feb 20244.71004.71004.71004.71004.7100-
09 Feb 20244.71004.71004.71004.71004.7100-
08 Feb 20244.71004.71004.71004.71004.7100-
07 Feb 20244.71004.71004.71004.71004.7100-
06 Feb 20244.71004.71004.71004.71004.7100-
05 Feb 20244.70004.70004.70004.70004.7000-
02 Feb 20244.72004.72004.72004.72004.7200-
01 Feb 20244.73004.73004.73004.73004.7300-
31 Jan 20244.72004.72004.72004.72004.7200-
31 Jan 20240.029 Dividend
30 Jan 20244.71004.71004.71004.71004.6810-
29 Jan 20244.71004.71004.71004.71004.6810-
26 Jan 20244.71004.71004.71004.71004.6810-
25 Jan 20244.71004.71004.71004.71004.6810-
24 Jan 20244.70004.70004.70004.70004.6711-
23 Jan 20244.70004.70004.70004.70004.6711-
22 Jan 20244.70004.70004.70004.70004.6711-
19 Jan 20244.69004.69004.69004.69004.6611-
18 Jan 20244.69004.69004.69004.69004.6611-
17 Jan 20244.69004.69004.69004.69004.6611-
16 Jan 20244.71004.71004.71004.71004.6810-
12 Jan 20244.72004.72004.72004.72004.6909-
11 Jan 20244.71004.71004.71004.71004.6810-
10 Jan 20244.71004.71004.71004.71004.6810-
09 Jan 20244.71004.71004.71004.71004.6810-
08 Jan 20244.71004.71004.71004.71004.6810-
05 Jan 20244.70004.70004.70004.70004.6711-
04 Jan 20244.70004.70004.70004.70004.6711-
03 Jan 20244.71004.71004.71004.71004.6810-
02 Jan 20244.73004.73004.73004.73004.7009-
29 Dec 20234.74004.74004.74004.74004.7108-
29 Dec 20230.027 Dividend
28 Dec 20234.74004.74004.74004.74004.6840-
27 Dec 20234.75004.75004.75004.75004.6939-
26 Dec 20234.72004.72004.72004.72004.6642-
22 Dec 20234.73004.73004.73004.73004.6741-
21 Dec 20234.74004.74004.74004.74004.6840-
21 Dec 20230.023 Dividend
20 Dec 20234.74004.74004.74004.74004.6613-
19 Dec 20234.74004.74004.74004.74004.6613-
18 Dec 20234.72004.72004.72004.72004.6416-
15 Dec 20234.72004.72004.72004.72004.6416-
14 Dec 20234.73004.73004.73004.73004.6514-
13 Dec 20234.67004.67004.67004.67004.5924-
12 Dec 20234.64004.64004.64004.64004.5629-
11 Dec 20234.63004.63004.63004.63004.5531-
08 Dec 20234.64004.64004.64004.64004.5629-
07 Dec 20234.65004.65004.65004.65004.5727-
06 Dec 20234.65004.65004.65004.65004.5727-
05 Dec 20234.64004.64004.64004.64004.5629-
04 Dec 20234.63004.63004.63004.63004.5531-
01 Dec 20234.63004.63004.63004.63004.5531-
30 Nov 20234.62004.62004.62004.62004.5432-
30 Nov 20230.027 Dividend
29 Nov 20234.62004.62004.62004.62004.5167-
28 Nov 20234.59004.59004.59004.59004.4874-
27 Nov 20234.58004.58004.58004.58004.4776-
24 Nov 20234.57004.57004.57004.57004.4678-
22 Nov 20234.57004.57004.57004.57004.4678-
21 Nov 20234.57004.57004.57004.57004.4678-
20 Nov 20234.57004.57004.57004.57004.4678-
17 Nov 20234.56004.56004.56004.56004.4580-
16 Nov 20234.55004.55004.55004.55004.4483-
15 Nov 20234.55004.55004.55004.55004.4483-
14 Nov 20234.56004.56004.56004.56004.4580-
13 Nov 20234.52004.52004.52004.52004.4189-
10 Nov 20234.52004.52004.52004.52004.4189-
09 Nov 20234.52004.52004.52004.52004.4189-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...