Singapore markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.96-0.74 (-7.63%)
At close: 04:00PM EDT
9.09 +0.13 (+1.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN240405C000005002024-02-26 4:30PM EDT0.500.050.000.000.00-33330.00%
PHUN240405C000025002024-02-22 4:38PM EDT2.500.100.000.000.00-110.00%
Putsfor5 April 2024