Singapore markets closed

PIMCO High Yield Spectrum Instl (PHSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.030.00 (0.00%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 20249.039.039.039.039.03-
26 Mar 20249.029.029.029.029.02-
25 Mar 20249.029.029.029.029.02-
22 Mar 20249.039.039.039.039.03-
21 Mar 20249.039.039.039.039.03-
20 Mar 20249.029.029.029.029.02-
19 Mar 20249.029.029.029.029.02-
18 Mar 20249.019.019.019.019.01-
15 Mar 20249.019.019.019.019.01-
14 Mar 20249.019.019.019.019.01-
13 Mar 20249.049.049.049.049.04-
12 Mar 20249.039.039.039.039.03-
11 Mar 20249.039.039.039.039.03-
08 Mar 20249.039.039.039.039.03-
07 Mar 20249.029.029.029.029.02-
06 Mar 20249.019.019.019.019.01-
05 Mar 20249.009.009.009.009.00-
04 Mar 20249.009.009.009.009.00-
01 Mar 20249.009.009.009.009.00-
29 Feb 20248.988.988.988.988.98-
28 Feb 20248.978.978.978.978.97-
27 Feb 20248.988.988.988.988.98-
26 Feb 20248.998.998.998.998.99-
23 Feb 20249.009.009.009.009.00-
22 Feb 20248.998.998.998.998.99-
21 Feb 20248.978.978.978.978.97-
20 Feb 20248.978.978.978.978.97-
16 Feb 20248.978.978.978.978.97-
15 Feb 20248.988.988.988.988.98-
14 Feb 20248.968.968.968.968.96-
13 Feb 20248.958.958.958.958.95-
12 Feb 20248.998.998.998.998.99-
09 Feb 20248.998.998.998.998.99-
08 Feb 20248.988.988.988.988.98-
07 Feb 20248.988.988.988.988.98-
06 Feb 20248.978.978.978.978.97-
05 Feb 20248.968.968.968.968.96-
02 Feb 20248.998.998.998.998.99-
01 Feb 20249.009.009.009.009.00-
31 Jan 20248.998.998.998.998.99-
31 Jan 20240.045 Dividend
30 Jan 20248.998.998.998.998.94-
29 Jan 20249.009.009.009.008.95-
26 Jan 20248.998.998.998.998.94-
25 Jan 20248.988.988.988.988.94-
24 Jan 20248.978.978.978.978.93-
23 Jan 20248.968.968.968.968.92-
22 Jan 20248.978.978.978.978.93-
19 Jan 20248.948.948.948.948.90-
18 Jan 20248.948.948.948.948.90-
17 Jan 20248.938.938.938.938.89-
16 Jan 20248.968.968.968.968.92-
12 Jan 20248.998.998.998.998.94-
11 Jan 20248.988.988.988.988.94-
10 Jan 20248.978.978.978.978.93-
09 Jan 20248.948.948.948.948.90-
08 Jan 20248.938.938.938.938.89-
05 Jan 20248.918.918.918.918.87-
04 Jan 20248.928.928.928.928.88-
03 Jan 20248.938.938.938.938.89-
02 Jan 20248.988.988.988.988.94-
29 Dec 20239.019.019.019.018.96-
29 Dec 20230.046 Dividend
28 Dec 20239.019.019.019.018.92-
27 Dec 20239.019.019.019.018.92-
26 Dec 20238.998.998.998.998.90-
22 Dec 20238.998.998.998.998.90-
21 Dec 20238.988.988.988.988.89-
20 Dec 20238.978.978.978.978.88-
19 Dec 20238.968.968.968.968.87-
18 Dec 20238.948.948.948.948.85-
15 Dec 20238.948.948.948.948.85-
14 Dec 20238.958.958.958.958.86-
13 Dec 20238.858.858.858.858.76-
12 Dec 20238.798.798.798.798.70-
11 Dec 20238.788.788.788.788.69-
08 Dec 20238.798.798.798.798.70-
07 Dec 20238.808.808.808.808.71-
06 Dec 20238.798.798.798.798.70-
05 Dec 20238.788.788.788.788.69-
04 Dec 20238.778.778.778.778.68-
01 Dec 20238.778.778.778.778.68-
30 Nov 20238.748.748.748.748.65-
30 Nov 20230.045 Dividend
29 Nov 20238.748.748.748.748.61-
28 Nov 20238.698.698.698.698.56-
27 Nov 20238.678.678.678.678.54-
24 Nov 20238.668.668.668.668.53-
22 Nov 20238.668.668.668.668.53-
21 Nov 20238.658.658.658.658.52-
20 Nov 20238.658.658.658.658.52-
17 Nov 20238.638.638.638.638.50-
16 Nov 20238.628.628.628.628.49-
15 Nov 20238.638.638.638.638.50-
14 Nov 20238.648.648.648.648.51-
13 Nov 20238.568.568.568.568.43-
10 Nov 20238.568.568.568.568.43-
09 Nov 20238.568.568.568.568.43-
08 Nov 20238.588.588.588.588.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...