Singapore markets open in 4 hours 59 minutes

PACE High Yield Investments (PHIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.52+0.03 (+0.35%)
At close: 08:05AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20248.528.528.528.528.52-
22 Apr 20248.498.498.498.498.49-
19 Apr 20248.518.518.518.518.51-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.508.508.508.508.50-
16 Apr 20248.508.508.508.508.50-
15 Apr 20248.538.538.538.538.53-
12 Apr 20248.568.568.568.568.56-
11 Apr 20248.568.568.568.568.56-
10 Apr 20248.588.588.588.588.58-
09 Apr 20248.618.618.618.618.61-
08 Apr 20248.608.608.608.608.60-
05 Apr 20248.608.608.608.608.60-
04 Apr 20248.608.608.608.608.60-
03 Apr 20248.598.598.598.598.59-
02 Apr 20248.598.598.598.598.59-
01 Apr 20248.618.618.618.618.61-
28 Mar 20248.638.638.638.638.63-
27 Mar 20248.628.628.628.628.62-
26 Mar 20248.628.628.628.628.62-
25 Mar 20248.628.628.628.628.62-
22 Mar 20248.628.628.628.628.62-
21 Mar 20248.628.628.628.628.62-
20 Mar 20248.658.658.658.658.65-
19 Mar 20248.668.668.668.668.66-
18 Mar 20248.658.658.658.658.65-
15 Mar 20248.658.658.658.658.65-
14 Mar 20248.658.658.658.658.65-
13 Mar 20248.668.668.668.668.66-
12 Mar 20248.668.668.668.668.66-
11 Mar 20248.658.658.658.658.65-
08 Mar 20248.668.668.668.668.66-
07 Mar 20248.648.648.648.648.64-
06 Mar 20248.638.638.638.638.63-
05 Mar 20248.628.628.628.628.62-
04 Mar 20248.618.618.618.618.61-
01 Mar 20248.618.618.618.618.61-
29 Feb 20248.598.598.598.598.59-
28 Feb 20248.588.588.588.588.58-
27 Feb 20248.598.598.598.598.59-
26 Feb 20248.598.598.598.598.59-
23 Feb 20248.598.598.598.598.59-
22 Feb 20248.588.588.588.588.58-
21 Feb 20248.568.568.568.568.56-
20 Feb 20248.608.608.608.608.60-
16 Feb 20248.608.608.608.608.60-
15 Feb 20248.618.618.618.618.61-
14 Feb 20248.598.598.598.598.59-
13 Feb 20248.588.588.588.588.58-
12 Feb 20248.628.628.628.628.62-
09 Feb 20248.618.618.618.618.61-
08 Feb 20248.608.608.608.608.60-
07 Feb 20248.608.608.608.608.60-
06 Feb 20248.598.598.598.598.59-
05 Feb 20248.578.578.578.578.57-
02 Feb 20248.608.608.608.608.60-
01 Feb 20248.618.618.618.618.61-
31 Jan 20248.598.598.598.598.59-
30 Jan 20248.608.608.608.608.60-
29 Jan 20248.608.608.608.608.60-
26 Jan 20248.598.598.598.598.59-
25 Jan 20248.588.588.588.588.58-
24 Jan 20248.578.578.578.578.57-
23 Jan 20248.568.568.568.568.56-
23 Jan 20240.043 Dividend
22 Jan 20248.608.608.608.608.56-
19 Jan 20248.598.598.598.598.55-
18 Jan 20248.588.588.588.588.54-
17 Jan 20248.578.578.578.578.53-
16 Jan 20248.608.608.608.608.56-
12 Jan 20248.628.628.628.628.58-
11 Jan 20248.608.608.608.608.56-
10 Jan 20248.588.588.588.588.54-
09 Jan 20248.568.568.568.568.52-
08 Jan 20248.558.558.558.558.51-
05 Jan 20248.538.538.538.538.49-
04 Jan 20248.538.538.538.538.49-
03 Jan 20248.548.548.548.548.50-
02 Jan 20248.588.588.588.588.54-
29 Dec 20238.618.618.618.618.57-
28 Dec 20238.618.618.618.618.57-
27 Dec 20238.608.608.608.608.56-
26 Dec 20238.588.588.588.588.54-
22 Dec 20238.588.588.588.588.54-
21 Dec 20238.578.578.578.578.53-
21 Dec 20230.045 Dividend
20 Dec 20238.618.618.618.618.52-
19 Dec 20238.598.598.598.598.50-
18 Dec 20238.578.578.578.578.48-
15 Dec 20238.578.578.578.578.48-
14 Dec 20238.578.578.578.578.48-
13 Dec 20238.478.478.478.478.38-
12 Dec 20238.438.438.438.438.34-
11 Dec 20238.428.428.428.428.33-
08 Dec 20238.428.428.428.428.33-
07 Dec 20238.438.438.438.438.34-
06 Dec 20238.428.428.428.428.33-
05 Dec 20238.418.418.418.418.32-
04 Dec 20238.408.408.408.408.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...