Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,130.31 +579.95 (+0.91%) CMC Crypto 200
1,380.97 +68.35 (+5.20%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 118.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240419P00035000 | 2023-11-17 12:27PM EDT | 2024-04-19 | 13.91 | 12.10 | 14.30 | 0.00 | - | 3 | 0 | 0.00% |
| PHG240719P00035000 | 2024-02-07 4:19PM EDT | 2024-07-19 | 15.00 | 12.50 | 17.10 | 0.00 | - | 1 | 2 | 137.70% |
© 2024 Yahoo. All rights reserved.