Singapore markets closed

Koninklijke Philips N.V. (PHG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.05-0.28 (-1.38%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG240419C000300002024-02-08 4:07PM EDT2024-04-190.050.000.950.00-180135.16%
PHG240719C000300002024-03-26 9:58AM EDT2024-07-190.050.000.100.00-19041.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG240419P000300002023-10-27 12:38PM EDT2024-04-1911.308.209.800.00-500.00%
PHG240719P000300002023-12-04 12:23PM EDT2024-07-199.505.1010.000.00--537.11%