Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240419C00030000 | 2024-02-08 4:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 80 | 135.16% |
PHG240719C00030000 | 2024-03-26 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 41.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240419P00030000 | 2023-10-27 12:38PM EDT | 2024-04-19 | 11.30 | 8.20 | 9.80 | 0.00 | - | 5 | 0 | 0.00% |
PHG240719P00030000 | 2023-12-04 12:23PM EDT | 2024-07-19 | 9.50 | 5.10 | 10.00 | 0.00 | - | - | 5 | 37.11% |