Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.94 -43.69 (-0.86%) Dow
37,989.26 -471.66 (-1.23%) Nasdaq
15,511.24 -201.51 (-1.28%) Bitcoin USD
64,104.88 -566.62 (-0.88%) CMC Crypto 200
1,386.17 +3.60 (+0.26%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00025000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 129 | 29.98% |
| PHG241018C00025000 | 2024-04-23 12:01PM EDT | 2024-10-18 | 0.44 | 0.30 | 0.45 | 0.00 | - | 11 | 224 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00025000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 5.40 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 114.16% |
| PHG240719P00025000 | 2024-04-01 1:05PM EDT | 2024-07-19 | 6.00 | 3.00 | 7.60 | 0.00 | - | 1 | 5 | 59.08% |
| PHG241018P00025000 | 2024-04-01 1:42PM EDT | 2024-10-18 | 6.00 | 3.00 | 7.70 | 0.00 | - | - | 2 | 84.45% |
© 2024 Yahoo. All rights reserved.