Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.74 -43.89 (-0.87%) Dow
37,984.76 -476.16 (-1.24%) Nasdaq
15,525.57 -187.17 (-1.19%) Bitcoin USD
64,504.73 -386.72 (-0.60%) CMC Crypto 200
1,394.54 +11.97 (+0.87%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00022500 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 80 | 487 | 37.31% |
| PHG240719C00022500 | 2024-04-24 1:04PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 383 | 27.25% |
| PHG241018C00022500 | 2024-04-22 3:30PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.95 | 0.00 | - | 18 | 180 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00022500 | 2024-04-17 3:25PM EDT | 2024-07-19 | 3.00 | 1.45 | 5.50 | 0.00 | - | 10 | 238 | 58.89% |
| PHG241018P00022500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 2.55 | 1.00 | 5.70 | 0.00 | - | 1 | 1 | 79.93% |
© 2024 Yahoo. All rights reserved.