Singapore markets close in 42 minutes

PGIM Global Total Return (USD Hedged) Fund (PHECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.25-0.04 (-0.48%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20228.258.258.258.258.25-
24 Jun 20228.298.298.298.298.29-
23 Jun 20228.298.298.298.298.29-
22 Jun 20228.268.268.268.268.26-
21 Jun 20228.238.238.238.238.23-
17 Jun 20228.258.258.258.258.25-
16 Jun 20228.238.238.238.238.23-
15 Jun 20228.278.278.278.278.27-
14 Jun 20228.208.208.208.208.20-
13 Jun 20228.388.388.388.388.38-
10 Jun 20228.388.388.388.388.38-
09 Jun 20228.448.448.448.448.44-
08 Jun 20228.488.488.488.488.48-
07 Jun 20228.508.508.508.508.50-
06 Jun 20228.508.508.508.508.50-
03 Jun 20228.538.538.538.538.53-
02 Jun 20228.548.548.548.548.54-
01 Jun 20228.558.558.558.558.55-
31 May 20228.578.578.578.578.57-
27 May 20228.618.618.618.618.61-
26 May 20228.608.608.608.608.60-
25 May 20228.588.588.588.588.58-
24 May 20228.568.568.568.568.56-
23 May 20228.538.538.538.538.53-
20 May 20228.548.548.548.548.54-
19 May 20228.538.538.538.538.53-
18 May 20228.528.528.528.528.52-
17 May 20228.528.528.528.528.52-
16 May 20228.568.568.568.568.56-
13 May 20228.558.558.558.558.55-
12 May 20228.578.578.578.578.57-
11 May 20228.558.558.558.558.55-
10 May 20228.538.538.538.538.53-
09 May 20228.508.508.508.508.50-
06 May 20228.538.538.538.538.53-
05 May 20228.588.588.588.588.58-
04 May 20228.628.628.628.628.62-
03 May 20228.628.628.628.628.62-
02 May 20228.608.608.608.608.60-
29 Apr 20228.648.648.648.648.64-
29 Apr 20220.019 Dividend
28 Apr 20228.698.698.698.698.67-
27 Apr 20228.708.708.708.708.68-
26 Apr 20228.748.748.748.748.72-
25 Apr 20228.738.738.738.738.71-
22 Apr 20228.718.718.718.718.69-
21 Apr 20228.738.738.738.738.71-
20 Apr 20228.778.778.778.778.75-
19 Apr 20228.748.748.748.748.72-
18 Apr 20228.798.798.798.798.77-
14 Apr 20228.808.808.808.808.78-
13 Apr 20228.848.848.848.848.82-
12 Apr 20228.848.848.848.848.82-
11 Apr 20228.848.848.848.848.82-
08 Apr 20228.888.888.888.888.86-
07 Apr 20228.928.928.928.928.90-
06 Apr 20228.958.958.958.958.93-
05 Apr 20229.009.009.009.008.98-
04 Apr 20229.089.089.089.089.06-
01 Apr 20229.079.079.079.079.05-
31 Mar 20229.089.089.089.089.06-
31 Mar 20220.018 Dividend
30 Mar 20229.059.059.059.059.01-
29 Mar 20229.039.039.039.038.99-
28 Mar 20229.009.009.009.008.96-
25 Mar 20228.988.988.988.988.94-
24 Mar 20229.019.019.019.018.97-
23 Mar 20229.039.039.039.038.99-
22 Mar 20229.029.029.029.028.98-
21 Mar 20229.059.059.059.059.01-
18 Mar 20229.119.119.119.119.07-
17 Mar 20229.089.089.089.089.04-
16 Mar 20229.079.079.079.079.03-
15 Mar 20229.039.039.039.038.99-
14 Mar 20229.029.029.029.028.98-
11 Mar 20229.109.109.109.109.06-
10 Mar 20229.099.099.099.099.05-
09 Mar 20229.159.159.159.159.11-
08 Mar 20229.179.179.179.179.13-
07 Mar 20229.239.239.239.239.19-
04 Mar 20229.299.299.299.299.25-
03 Mar 20229.279.279.279.279.23-
02 Mar 20229.279.279.279.279.23-
01 Mar 20229.369.369.369.369.32-
28 Feb 20229.339.339.339.339.29-
28 Feb 20220.012 Dividend
25 Feb 20229.339.339.339.339.28-
24 Feb 20229.319.319.319.319.26-
23 Feb 20229.399.399.399.399.34-
22 Feb 20229.439.439.439.439.38-
18 Feb 20229.469.469.469.469.41-
17 Feb 20229.459.459.459.459.40-
16 Feb 20229.439.439.439.439.38-
15 Feb 20229.429.429.429.429.37-
14 Feb 20229.449.449.449.449.39-
11 Feb 20229.499.499.499.499.44-
10 Feb 20229.499.499.499.499.44-
09 Feb 20229.559.559.559.559.50-
08 Feb 20229.539.539.539.539.48-
07 Feb 20229.569.569.569.569.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...