Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,283.57 -9.56 (-0.29%) Nikkei
37,672.69 -787.39 (-2.05%) Hang Seng
17,281.38 +80.11 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.42 -33.68 (-2.37%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00007500 | 2024-04-02 12:51PM EDT | 2024-05-17 | 2.75 | 1.80 | 2.40 | 0.00 | - | 80 | 386 | 133.98% |
| PHAT240816C00007500 | 2024-04-15 3:12PM EDT | 2024-08-16 | 3.50 | 2.35 | 3.30 | 0.00 | - | 8 | 114 | 104.69% |
| PHAT241220C00007500 | 2024-04-19 2:03PM EDT | 2024-12-20 | 3.40 | 3.00 | 4.00 | 0.00 | - | 10 | 282 | 100.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00007500 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.65 | -0.07 | -21.87% | 60 | 51 | 114.65% |
| PHAT240816P00007500 | 2024-04-19 10:37AM EDT | 2024-08-16 | 1.15 | 0.65 | 1.60 | 0.00 | - | 1 | 32 | 99.90% |
| PHAT241115P00007500 | 2024-04-12 3:45PM EDT | 2024-11-15 | 1.25 | 0.65 | 2.35 | 0.00 | - | 1 | 2 | 91.21% |
| PHAT241220P00007500 | 2024-04-12 1:30PM EDT | 2024-12-20 | 1.43 | 0.95 | 2.35 | 0.00 | - | 6 | 237 | 90.53% |
© 2024 Yahoo. All rights reserved.