Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,298.33 +25.61 (+0.78%) Nikkei
38,313.35 +761.19 (+2.03%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,796.95 -221.89 (-0.33%) CMC Crypto 200
1,435.54 +20.78 (+1.47%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 447.66% |
| PHAT240816C00020000 | 2024-03-26 11:52AM EDT | 2024-08-16 | 1.90 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 107.62% |
| PHAT241220C00020000 | 2024-04-01 1:16PM EDT | 2024-12-20 | 1.25 | 0.50 | 1.80 | 0.00 | - | 1 | 27 | 109.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.