Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,896.98 -2,455.18 (-3.70%) CMC Crypto 200
1,363.85 -18.72 (-1.35%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2024-05-17 | 4.10 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 903.13% |
| PHAT240816C00002500 | 2024-01-23 4:30PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PHAT241220C00002500 | 2024-02-12 1:59PM EDT | 2024-12-20 | 4.50 | 4.00 | 8.30 | 0.00 | - | - | 10 | 326.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.