Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,269.16 -4.37 (-0.10%) Dow
33,522.53 -96.35 (-0.29%) Nasdaq
13,075.76 +12.15 (+0.09%) Bitcoin USD
26,238.74 +7.41 (+0.03%) CMC Crypto 200
562.57 -0.08 (-0.01%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020C00012500 | 2023-09-21 11:12AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 11 | 21 | 70.70% |
| PHAT231117C00012500 | 2023-09-27 11:40AM EDT | 2023-11-17 | 0.65 | 0.15 | 0.95 | 0.00 | - | 10 | 60 | 80.96% |
| PHAT240216C00012500 | 2023-09-25 12:24PM EDT | 2024-02-16 | 1.44 | 0.95 | 1.65 | 0.00 | - | 10 | 18 | 79.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020P00012500 | 2023-09-27 12:54PM EDT | 2023-10-20 | 2.47 | 1.95 | 2.65 | +1.52 | +160.00% | 5 | 5 | 62.50% |
| PHAT231117P00012500 | 2023-09-27 12:54PM EDT | 2023-11-17 | 2.92 | 2.45 | 2.95 | +0.37 | +14.51% | 5 | 129 | 77.34% |
© 2023 Yahoo. All rights reserved.
