Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.99-0.02 (-0.22%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240517C000125002024-04-23 9:46AM EDT2024-05-170.170.100.55-0.23-57.50%5134131.25%
PHAT240816C000125002024-04-18 10:31AM EDT2024-08-161.120.801.45-0.23-17.04%5351105.86%
PHAT241115C000125002024-04-18 10:35AM EDT2024-11-151.751.202.150.00-22299.85%
PHAT241220C000125002024-04-11 3:17PM EDT2024-12-202.201.402.450.00-5053100.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240517P000125002024-04-17 3:50PM EDT2024-05-173.103.203.700.00-119110.16%
PHAT240816P000125002024-03-04 10:32AM EDT2024-08-163.003.404.400.00-5565.23%
PHAT241220P000125002024-04-22 10:22AM EDT2024-12-205.004.405.700.00-11287.74%