Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,210.86 -2,080.15 (-3.14%) CMC Crypto 200
1,381.58 -42.53 (-2.98%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00012500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 3 | 134 | 105.86% |
| PHAT240816C00012500 | 2024-04-23 9:46AM EDT | 2024-08-16 | 1.12 | 0.45 | 1.45 | 0.00 | - | 5 | 356 | 94.73% |
| PHAT241115C00012500 | 2024-04-18 10:35AM EDT | 2024-11-15 | 1.75 | 1.30 | 2.25 | 0.00 | - | 2 | 22 | 101.47% |
| PHAT241220C00012500 | 2024-04-11 3:17PM EDT | 2024-12-20 | 2.20 | 1.25 | 2.35 | 0.00 | - | 50 | 53 | 94.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 2024-05-17 | 3.10 | 3.20 | 4.00 | 0.00 | - | 1 | 19 | 113.67% |
| PHAT240816P00012500 | 2024-03-04 10:32AM EDT | 2024-08-16 | 3.00 | 3.40 | 4.40 | 0.00 | - | 5 | 5 | 71.39% |
| PHAT241220P00012500 | 2024-04-22 10:22AM EDT | 2024-12-20 | 5.00 | 4.50 | 6.10 | 0.00 | - | 1 | 12 | 98.73% |
© 2024 Yahoo. All rights reserved.