Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,176.57 -11.09 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,228.22 -157.65 (-0.96%) FTSE 100
7,848.53 -28.52 (-0.36%) Bitcoin USD
64,311.72 +3,084.57 (+5.04%) CMC Crypto 200
1,330.79 +18.16 (+1.40%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240419C00010000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PHAT240517C00010000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHAT240816C00010000 | 2024-04-18 9:36AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PHAT241115C00010000 | 2024-03-22 11:47AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHAT241220C00010000 | 2024-03-26 3:02PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240419P00010000 | 2024-04-16 1:43PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240517P00010000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PHAT240816P00010000 | 2024-04-09 9:43AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHAT241115P00010000 | 2024-03-25 9:44AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 2024-12-20 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 74.22% |
© 2024 Yahoo. All rights reserved.