Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240419C00007500 | 2024-03-26 11:10AM EDT | 7.50 | 3.76 | 3.00 | 3.80 | 0.00 | - | 1 | 10 | 156.45% |
PHAT240419C00010000 | 2024-03-26 11:33AM EDT | 10.00 | 1.92 | 1.00 | 1.80 | 0.00 | - | 2 | 252 | 108.79% |
PHAT240419C00012500 | 2024-03-28 11:53AM EDT | 12.50 | 0.30 | 0.25 | 0.60 | -0.20 | -40.00% | 19 | 498 | 100.39% |
PHAT240419C00015000 | 2024-03-22 1:30PM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 107.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240419P00005000 | 2024-03-14 11:03AM EDT | 5.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 263.28% |
PHAT240419P00007500 | 2024-03-25 11:18AM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 31 | 409 | 108.98% |
PHAT240419P00010000 | 2024-03-25 3:20PM EDT | 10.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 58 | 78 | 89.26% |
PHAT240419P00012500 | 2024-03-28 10:22AM EDT | 12.50 | 1.85 | 1.90 | 2.60 | -0.18 | -8.87% | 1 | 3 | 83.59% |