PHAT - Phathom Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT230616C00007500 | 2023-05-09 1:56PM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHAT230616C00010000 | 2023-05-24 1:22PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PHAT230616C00012500 | 2023-05-31 9:32AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHAT230616C00015000 | 2023-06-02 2:57PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PHAT230616C00017500 | 2023-05-22 12:34PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PHAT230616C00020000 | 2023-05-30 1:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT230616P00002500 | 2023-05-11 11:56AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHAT230616P00005000 | 2023-05-11 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHAT230616P00007500 | 2023-05-17 11:41AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHAT230616P00010000 | 2023-05-31 1:00PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHAT230616P00012500 | 2023-05-24 1:06PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.