Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.53-0.52 (-4.71%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240419C000075002024-03-26 11:10AM EDT7.503.763.003.800.00-110156.45%
PHAT240419C000100002024-03-26 11:33AM EDT10.001.921.001.800.00-2252108.79%
PHAT240419C000125002024-03-28 11:53AM EDT12.500.300.250.60-0.20-40.00%19498100.39%
PHAT240419C000150002024-03-22 1:30PM EDT15.000.250.000.300.00-11107.42%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240419P000050002024-03-14 11:03AM EDT5.000.150.000.600.00-11263.28%
PHAT240419P000075002024-03-25 11:18AM EDT7.500.150.050.200.00-31409108.98%
PHAT240419P000100002024-03-25 3:20PM EDT10.000.800.550.800.00-587889.26%
PHAT240419P000125002024-03-28 10:22AM EDT12.501.851.902.60-0.18-8.87%1383.59%