Singapore Markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-1.00 (-10.05%)
At close: 04:00PM EDT
8.65 -0.30 (-3.35%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT220520C000125002021-12-20 12:02PM EDT12.508.305.909.500.00--14,215.63%
PHAT220520C000175002021-12-23 4:37PM EDT17.505.403.106.500.00-122,566.41%
PHAT220520C000200002021-10-27 1:52PM EDT20.008.002.507.000.00--202,643.75%
PHAT220520C000225002021-12-13 2:41PM EDT22.502.700.504.000.00-271,735.16%
PHAT220520C000250002021-12-30 2:55PM EDT25.002.361.155.000.00-19282,125.00%
PHAT220520C000300002021-12-31 11:18AM EDT30.001.360.301.100.00-1531,285.94%
PHAT220520C000350002021-10-22 3:32PM EDT35.005.450.2510.000.00-703,189.06%
PHAT220520C000400002021-11-12 1:18PM EDT40.002.250.004.900.00-2112,203.91%
PHAT220520C000450002021-11-10 7:47AM EDT45.006.600.604.900.00--12,390.63%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT220520P000125002021-11-16 10:34AM EDT12.501.100.000.000.00-170.00%
PHAT220520P000150002021-11-16 10:34AM EDT15.001.900.000.000.00-160.00%
PHAT220520P000175002021-10-18 11:25AM EDT17.502.001.005.500.00--20.00%
PHAT220520P000225002021-11-19 4:40PM EDT22.505.904.408.800.00-200.00%
PHAT220520P000250002021-11-19 4:40PM EDT25.007.806.6010.800.00-200.00%
PHAT220520P000300002021-10-27 11:49AM EDT30.009.009.7014.000.00--10.00%
PHAT220520P000350002021-11-10 7:47AM EDT35.008.7014.1018.500.00--10.00%