Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,709.28 +1,021.39 (+2.71%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240216C00002500 | 2023-11-24 10:34AM EST | 2.50 | 4.40 | 2.55 | 7.00 | 0.00 | - | 3 | 1 | 776.56% |
| PHAT240216C00005000 | 2023-11-08 11:27AM EST | 5.00 | 3.00 | 1.85 | 3.10 | 0.00 | - | 2 | 4 | 79.69% |
| PHAT240216C00007500 | 2023-12-01 12:48PM EST | 7.50 | 1.16 | 0.70 | 1.45 | +0.16 | +16.00% | 27 | 85 | 86.52% |
| PHAT240216C00010000 | 2023-11-21 2:13PM EST | 10.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 452 | 68.36% |
| PHAT240216C00012500 | 2023-11-22 3:36PM EST | 12.50 | 0.15 | 0.00 | 2.65 | 0.00 | - | 11 | 258 | 190.63% |
| PHAT240216C00015000 | 2023-11-17 2:22PM EST | 15.00 | 0.16 | 0.00 | 2.60 | 0.00 | - | 2 | 177 | 212.79% |
| PHAT240216C00017500 | 2023-11-06 11:05AM EST | 17.50 | 0.25 | 0.00 | 2.40 | 0.00 | - | 2 | 8 | 224.02% |
| PHAT240216C00020000 | 2023-10-23 10:35AM EST | 20.00 | 2.92 | 0.00 | 1.25 | 0.00 | - | 1 | 226 | 190.33% |
| PHAT240216C00022500 | 2023-08-23 9:22AM EST | 22.50 | 1.31 | 0.10 | 0.55 | 0.00 | - | 15 | 16 | 169.92% |
| PHAT240216C00025000 | 2023-11-09 1:59PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 115.63% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240216P00010000 | 2023-07-24 9:09AM EST | 10.00 | 1.65 | 0.90 | 1.55 | 0.00 | - | 1 | 2 | 0.00% |
| PHAT240216P00017500 | 2023-09-05 11:21AM EST | 17.50 | 5.00 | 5.60 | 10.30 | 0.00 | - | 2 | 22 | 110.55% |
© 2023 Yahoo. All rights reserved.