Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.08-0.21 (-2.04%)
At close: 04:00PM EDT
9.80 -0.28 (-2.78%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240621C000075002024-05-20 3:52PM EDT2024-06-213.400.000.000.00-25140.00%
PHAT240816C000075002024-05-28 11:50AM EDT2024-08-163.000.000.000.00-11140.00%
PHAT241220C000075002024-05-24 2:23PM EDT2024-12-203.800.000.000.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240621P000075002024-04-23 11:08AM EDT2024-06-210.450.000.000.00--125.00%
PHAT240816P000075002024-05-22 1:08PM EDT2024-08-160.850.000.000.00-141312.50%
PHAT241115P000075002024-04-12 3:45PM EDT2024-11-151.250.601.850.00-1298.05%
PHAT241220P000075002024-05-13 9:51AM EDT2024-12-201.210.000.000.00-6012.50%