Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.67+1.02 (+8.76%)
At close: 04:00PM EDT
12.80 +0.13 (+1.03%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240719C000150002024-07-15 3:16PM EDT2024-07-190.230.000.000.00-521750.00%
PHAT240816C000150002024-07-15 3:53PM EDT2024-08-160.600.000.000.00-1040812.50%
PHAT241115C000150002024-07-15 3:42PM EDT2024-11-151.400.000.000.00-2136.25%
PHAT241220C000150002024-03-21 12:24PM EDT2024-12-201.500.452.150.00-12063.33%
PHAT250221C000150002024-07-15 2:47PM EDT2025-02-211.770.000.000.00-126.25%
Putsfor19 July 2024