Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.08-0.21 (-2.04%)
At close: 04:00PM EDT
9.80 -0.28 (-2.78%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240621C000100002024-05-28 9:32AM EDT2024-06-211.250.000.000.00-800.00%
PHAT240816C000100002024-05-21 3:46PM EDT2024-08-161.950.000.000.00-9100.00%
PHAT241115C000100002024-04-29 12:51PM EDT2024-11-152.251.603.900.00-20101.07%
PHAT241220C000100002024-05-14 3:06PM EDT2024-12-202.700.000.000.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240621P000100002024-05-29 11:23AM EDT2024-06-210.600.000.000.00-101.56%
PHAT240719P000100002024-05-28 11:16AM EDT2024-07-191.150.000.000.00-100.78%
PHAT240816P000100002024-05-16 10:01AM EDT2024-08-161.450.000.000.00-200.78%
PHAT241115P000100002024-05-24 10:54AM EDT2024-11-151.900.000.000.00-1000.39%
PHAT241220P000100002024-02-29 10:49AM EDT2024-12-202.731.903.300.00-131489.60%