Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,630.72
-351.97(-1.21%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Hatten Land Limited (PH0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 04:57PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.0360	0.0380	0.0350	0.0350	0.0350	9,258,800
26 May 2022	0.0360	0.0360	0.0350	0.0350	0.0350	3,185,500
25 May 2022	0.0360	0.0370	0.0360	0.0360	0.0360	740,000
24 May 2022	0.0370	0.0370	0.0350	0.0360	0.0360	1,025,300
23 May 2022	0.0380	0.0380	0.0360	0.0360	0.0360	2,032,400
20 May 2022	0.0340	0.0380	0.0330	0.0370	0.0370	9,981,600
19 May 2022	0.0330	0.0350	0.0330	0.0340	0.0340	1,121,500
18 May 2022	0.0350	0.0360	0.0340	0.0340	0.0340	2,576,900
17 May 2022	0.0350	0.0360	0.0350	0.0360	0.0360	1,693,000
13 May 2022	0.0360	0.0370	0.0350	0.0350	0.0350	1,071,000
12 May 2022	0.0370	0.0380	0.0350	0.0360	0.0360	4,624,900
11 May 2022	0.0360	0.0380	0.0360	0.0370	0.0370	3,586,900
10 May 2022	0.0370	0.0370	0.0360	0.0360	0.0360	2,914,600
09 May 2022	0.0380	0.0380	0.0370	0.0370	0.0370	3,061,000
06 May 2022	0.0380	0.0390	0.0370	0.0390	0.0390	2,037,900
05 May 2022	0.0390	0.0400	0.0380	0.0380	0.0380	7,397,700
04 May 2022	0.0390	0.0390	0.0380	0.0380	0.0380	2,201,000
29 Apr 2022	0.0390	0.0400	0.0390	0.0390	0.0390	6,647,200
28 Apr 2022	0.0400	0.0400	0.0390	0.0400	0.0400	2,761,600
27 Apr 2022	0.0410	0.0420	0.0390	0.0400	0.0400	17,134,400
26 Apr 2022	0.0420	0.0420	0.0410	0.0410	0.0410	5,797,200
25 Apr 2022	0.0420	0.0420	0.0410	0.0410	0.0410	3,235,900
22 Apr 2022	0.0430	0.0430	0.0420	0.0430	0.0430	3,125,700
21 Apr 2022	0.0430	0.0430	0.0430	0.0430	0.0430	5,875,800
20 Apr 2022	0.0440	0.0450	0.0420	0.0420	0.0420	10,435,500
19 Apr 2022	0.0430	0.0440	0.0430	0.0440	0.0440	3,471,700
18 Apr 2022	0.0440	0.0440	0.0420	0.0420	0.0420	8,584,200
14 Apr 2022	0.0460	0.0460	0.0440	0.0450	0.0450	8,896,400
13 Apr 2022	0.0470	0.0480	0.0450	0.0460	0.0460	27,359,800
12 Apr 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Apr 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Apr 2022	0.0450	0.0460	0.0440	0.0450	0.0450	6,640,400
07 Apr 2022	0.0450	0.0460	0.0440	0.0460	0.0460	10,937,500
06 Apr 2022	0.0460	0.0460	0.0450	0.0450	0.0450	11,864,000
05 Apr 2022	0.0460	0.0480	0.0450	0.0470	0.0470	13,404,600
04 Apr 2022	0.0460	0.0480	0.0450	0.0460	0.0460	11,325,800
01 Apr 2022	0.0480	0.0480	0.0450	0.0450	0.0450	10,075,800
31 Mar 2022	0.0430	0.0490	0.0430	0.0480	0.0480	58,967,300
30 Mar 2022	0.0430	0.0430	0.0420	0.0430	0.0430	3,325,200
29 Mar 2022	0.0450	0.0450	0.0430	0.0430	0.0430	13,441,300
28 Mar 2022	0.0420	0.0450	0.0420	0.0450	0.0450	53,714,700
25 Mar 2022	0.0400	0.0420	0.0390	0.0400	0.0400	28,891,400
24 Mar 2022	0.0380	0.0400	0.0370	0.0390	0.0390	16,190,300
23 Mar 2022	0.0380	0.0390	0.0370	0.0380	0.0380	3,100,000
22 Mar 2022	0.0360	0.0390	0.0360	0.0380	0.0380	23,334,600
21 Mar 2022	0.0370	0.0370	0.0360	0.0360	0.0360	3,716,300
18 Mar 2022	0.0350	0.0370	0.0350	0.0360	0.0360	12,743,000
17 Mar 2022	0.0380	0.0390	0.0360	0.0360	0.0360	7,371,200
16 Mar 2022	0.0380	0.0380	0.0360	0.0380	0.0380	5,710,400
15 Mar 2022	0.0380	0.0390	0.0360	0.0360	0.0360	10,126,900
14 Mar 2022	0.0390	0.0400	0.0370	0.0390	0.0390	9,901,600
11 Mar 2022	0.0410	0.0410	0.0400	0.0400	0.0400	5,984,300
10 Mar 2022	0.0430	0.0430	0.0400	0.0400	0.0400	9,904,100
09 Mar 2022	0.0400	0.0430	0.0400	0.0420	0.0420	34,126,700
08 Mar 2022	0.0420	0.0420	0.0390	0.0400	0.0400	14,935,600
07 Mar 2022	0.0400	0.0410	0.0400	0.0410	0.0410	6,120,700
04 Mar 2022	0.0420	0.0420	0.0410	0.0420	0.0420	6,829,500
03 Mar 2022	0.0410	0.0430	0.0410	0.0420	0.0420	16,629,800
02 Mar 2022	0.0420	0.0420	0.0410	0.0410	0.0410	4,231,000
01 Mar 2022	0.0410	0.0430	0.0410	0.0410	0.0410	11,000,300
28 Feb 2022	0.0420	0.0420	0.0390	0.0390	0.0390	6,492,400
25 Feb 2022	0.0410	0.0430	0.0410	0.0410	0.0410	5,892,200
24 Feb 2022	0.0430	0.0440	0.0400	0.0410	0.0410	12,293,900
23 Feb 2022	0.0420	0.0440	0.0420	0.0430	0.0430	6,222,100
22 Feb 2022	0.0430	0.0430	0.0420	0.0420	0.0420	8,800,600
21 Feb 2022	0.0440	0.0450	0.0430	0.0430	0.0430	13,647,700
18 Feb 2022	0.0450	0.0450	0.0440	0.0440	0.0440	6,601,500
17 Feb 2022	0.0460	0.0460	0.0450	0.0450	0.0450	4,367,100
16 Feb 2022	0.0470	0.0470	0.0450	0.0460	0.0460	7,133,800
15 Feb 2022	0.0440	0.0480	0.0440	0.0460	0.0460	36,776,100
14 Feb 2022	0.0460	0.0460	0.0440	0.0440	0.0440	23,656,400
11 Feb 2022	0.0490	0.0490	0.0470	0.0480	0.0480	6,964,300
10 Feb 2022	0.0500	0.0500	0.0480	0.0500	0.0500	7,564,100
09 Feb 2022	0.0500	0.0520	0.0490	0.0490	0.0490	15,260,700
08 Feb 2022	0.0510	0.0520	0.0490	0.0510	0.0510	24,737,300
07 Feb 2022	0.0470	0.0520	0.0460	0.0510	0.0510	65,473,000
04 Feb 2022	0.0460	0.0470	0.0440	0.0460	0.0460	8,968,400
03 Feb 2022	0.0420	0.0470	0.0420	0.0470	0.0470	49,695,200
31 Jan 2022	0.0410	0.0430	0.0410	0.0420	0.0420	4,821,100
28 Jan 2022	0.0430	0.0430	0.0410	0.0420	0.0420	2,737,000
27 Jan 2022	0.0430	0.0440	0.0420	0.0420	0.0420	7,492,600
26 Jan 2022	0.0430	0.0440	0.0430	0.0440	0.0440	4,189,000
25 Jan 2022	0.0440	0.0450	0.0420	0.0430	0.0430	13,040,300
24 Jan 2022	0.0450	0.0450	0.0440	0.0450	0.0450	3,093,200
21 Jan 2022	0.0450	0.0460	0.0440	0.0460	0.0460	9,009,300
20 Jan 2022	0.0460	0.0470	0.0440	0.0450	0.0450	13,767,400
19 Jan 2022	0.0480	0.0490	0.0460	0.0460	0.0460	12,084,300
18 Jan 2022	0.0480	0.0490	0.0470	0.0480	0.0480	5,996,300
17 Jan 2022	0.0500	0.0510	0.0480	0.0480	0.0480	8,582,800
14 Jan 2022	0.0510	0.0510	0.0490	0.0500	0.0500	9,441,800
13 Jan 2022	0.0480	0.0520	0.0480	0.0520	0.0520	52,619,400
12 Jan 2022	0.0480	0.0490	0.0480	0.0490	0.0490	10,540,200
11 Jan 2022	0.0490	0.0490	0.0470	0.0470	0.0470	16,155,400
10 Jan 2022	0.0480	0.0500	0.0470	0.0470	0.0470	21,918,600
07 Jan 2022	0.0500	0.0500	0.0470	0.0480	0.0480	9,006,500
06 Jan 2022	0.0510	0.0510	0.0490	0.0500	0.0500	9,120,600
05 Jan 2022	0.0520	0.0540	0.0510	0.0520	0.0520	24,964,800
04 Jan 2022	0.0500	0.0520	0.0500	0.0510	0.0510	18,213,900
03 Jan 2022	0.0510	0.0520	0.0500	0.0500	0.0500	15,483,900
31 Dec 2021	0.0520	0.0520	0.0510	0.0510	0.0510	16,731,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,630.72-351.97(-1.21%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Hatten Land Limited (PH0.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,630.72
-351.97(-1.21%)

CMC Crypto 200
625.79
-3.71(-0.59%)