Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,453.25
+981.46(+1.55%)
CMC Crypto 200
1,334.09
+21.46(+1.64%)

Hatten Land Limited (PH0.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	346,000
18 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,000,000
17 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,635,800
16 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	586,900
15 Apr 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,170,600
12 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,555,000
11 Apr 2024	0.0110	0.0160	0.0110	0.0150	0.0150	13,631,200
09 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	30,500
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,929,300
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,900,300
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,700
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	302,100
01 Apr 2024	0.0110	0.0120	0.0100	0.0120	0.0120	6,252,100
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	256,200
22 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	156,800
21 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	146,900
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	333,100
19 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	70,100
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	92,500
15 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	60,400
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	550,000
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	610,000
12 Mar 2024	0.0130	0.0130	0.0110	0.0120	0.0120	259,200
11 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,562,700
08 Mar 2024	0.0110	0.0140	0.0110	0.0130	0.0130	1,840,100
07 Mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,027,400
06 Mar 2024	0.0110	0.0130	0.0110	0.0130	0.0130	62,100
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	13,900
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	40,400
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,100
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	684,900
27 Feb 2024	0.0130	0.0140	0.0120	0.0140	0.0140	92,500
26 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	497,700
23 Feb 2024	0.0120	0.0130	0.0110	0.0120	0.0120	781,500
22 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,380,900
21 Feb 2024	0.0140	0.0140	0.0120	0.0120	0.0120	200,200
20 Feb 2024	0.0120	0.0140	0.0120	0.0130	0.0130	433,200
19 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
16 Feb 2024	0.0120	0.0140	0.0120	0.0130	0.0130	450,800
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Feb 2024	0.0120	0.0140	0.0120	0.0130	0.0130	480,200
13 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	101,800
09 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,317,900
07 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,223,100
06 Feb 2024	0.0130	0.0140	0.0130	0.0130	0.0130	369,600
05 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	328,500
02 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	180,200
01 Feb 2024	0.0150	0.0160	0.0140	0.0150	0.0150	3,970,900
31 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	617,400
30 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,315,600
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
26 Jan 2024	0.0130	0.0150	0.0130	0.0150	0.0150	226,000
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
23 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	49,900
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
18 Jan 2024	0.0150	0.0150	0.0130	0.0150	0.0150	160,100
17 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	717,000
16 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	270,800
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	387,000
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	109,200
11 Jan 2024	0.0150	0.0150	0.0140	0.0140	0.0140	93,200
10 Jan 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,264,800
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	290,300
08 Jan 2024	0.0160	0.0160	0.0140	0.0150	0.0150	161,100
05 Jan 2024	0.0140	0.0160	0.0140	0.0160	0.0160	303,400
04 Jan 2024	0.0140	0.0150	0.0140	0.0140	0.0140	794,200
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
02 Jan 2024	0.0160	0.0160	0.0150	0.0160	0.0160	569,800
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
28 Dec 2023	0.0150	0.0160	0.0150	0.0160	0.0160	2,242,300
27 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	45,000
26 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	53,000
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	792,500
21 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	1,889,700
20 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	4,900
19 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	1,263,200
18 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	1,245,000
15 Dec 2023	0.0150	0.0160	0.0150	0.0150	0.0150	161,300
14 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	144,800
13 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	30,000
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
11 Dec 2023	0.0150	0.0150	0.0140	0.0150	0.0150	84,900
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,500
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	74,500
06 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	825,300
05 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
04 Dec 2023	0.0150	0.0160	0.0150	0.0160	0.0160	1,198,000
01 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	101,900
30 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	560,800
29 Nov 2023	0.0150	0.0160	0.0140	0.0150	0.0150	680,200
28 Nov 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Nov 2023	0.0150	0.0150	0.0140	0.0140	0.0140	250,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,453.25+981.46(+1.55%)

CMC Crypto 2001,334.09+21.46(+1.64%)

Hatten Land Limited (PH0.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,453.25
+981.46(+1.55%)

CMC Crypto 200
1,334.09
+21.46(+1.64%)