Yahoo

Mail

Singapore markets close in 13 minutes

Straits Times Index
3,071.33
-13.37(-0.43%)
Nikkei
33,486.89
+165.67(+0.50%)
Hang Seng
17,042.88
+49.44(+0.29%)
FTSE 100
7,423.07
-0.39(-0.01%)
Bitcoin USD
37,641.47
-588.66(-1.54%)
CMC Crypto 200
777.98
-7.52(-0.96%)

Hatten Land Limited (PH0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 03:41PM SGT. Market open.

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	560,800
29 Nov 2023	0.0150	0.0160	0.0140	0.0150	0.0150	680,200
28 Nov 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Nov 2023	0.0150	0.0150	0.0140	0.0140	0.0140	250,000
24 Nov 2023	0.0150	0.0150	0.0140	0.0150	0.0150	528,100
23 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
22 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100,200
21 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,355,500
20 Nov 2023	0.0150	0.0160	0.0150	0.0150	0.0150	1,149,500
17 Nov 2023	0.0150	0.0150	0.0140	0.0140	0.0140	2,252,400
16 Nov 2023	0.0160	0.0160	0.0150	0.0150	0.0150	3,822,300
15 Nov 2023	0.0150	0.0160	0.0150	0.0160	0.0160	2,334,300
14 Nov 2023	0.0160	0.0170	0.0150	0.0170	0.0170	208,800
10 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,136,400
09 Nov 2023	0.0160	0.0180	0.0160	0.0160	0.0160	6,091,600
08 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	595,000
07 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	248,600
06 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	700,000
03 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	1,207,300
02 Nov 2023	0.0160	0.0170	0.0150	0.0160	0.0160	2,733,600
01 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,362,300
31 Oct 2023	0.0150	0.0160	0.0150	0.0150	0.0150	900,200
30 Oct 2023	0.0170	0.0170	0.0160	0.0170	0.0170	2,010,700
27 Oct 2023	0.0160	0.0170	0.0160	0.0170	0.0170	1,661,100
26 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Oct 2023	0.0170	0.0170	0.0160	0.0170	0.0170	2,750,200
24 Oct 2023	0.0170	0.0180	0.0160	0.0160	0.0160	11,247,000
23 Oct 2023	0.0150	0.0160	0.0150	0.0150	0.0150	1,203,500
20 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,600,000
19 Oct 2023	0.0160	0.0160	0.0150	0.0150	0.0150	773,100
18 Oct 2023	0.0150	0.0160	0.0150	0.0160	0.0160	737,600
17 Oct 2023	0.0150	0.0160	0.0150	0.0150	0.0150	54,600
16 Oct 2023	0.0150	0.0170	0.0150	0.0150	0.0150	61,100
13 Oct 2023	0.0170	0.0170	0.0160	0.0170	0.0170	61,000
12 Oct 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,121,200
11 Oct 2023	0.0150	0.0160	0.0150	0.0160	0.0160	130,100
10 Oct 2023	0.0150	0.0160	0.0150	0.0160	0.0160	726,800
09 Oct 2023	0.0160	0.0160	0.0150	0.0150	0.0150	200,100
06 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	120,000
05 Oct 2023	0.0150	0.0170	0.0150	0.0170	0.0170	787,800
04 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
02 Oct 2023	0.0160	0.0170	0.0160	0.0160	0.0160	210,200
29 Sept 2023	0.0150	0.0170	0.0150	0.0170	0.0170	2,186,000
28 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	552,000
27 Sept 2023	0.0160	0.0170	0.0160	0.0160	0.0160	783,300
26 Sept 2023	0.0170	0.0170	0.0160	0.0160	0.0160	1,630,400
25 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	126,600
22 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	536,000
21 Sept 2023	0.0170	0.0170	0.0160	0.0160	0.0160	140,000
20 Sept 2023	0.0160	0.0170	0.0160	0.0160	0.0160	315,300
19 Sept 2023	0.0170	0.0170	0.0160	0.0160	0.0160	1,801,000
18 Sept 2023	0.0180	0.0180	0.0170	0.0170	0.0170	3,406,300
15 Sept 2023	0.0180	0.0180	0.0170	0.0180	0.0180	920,700
14 Sept 2023	0.0180	0.0180	0.0170	0.0180	0.0180	2,501,400
13 Sept 2023	0.0170	0.0180	0.0160	0.0170	0.0170	9,048,500
12 Sept 2023	0.0170	0.0170	0.0160	0.0160	0.0160	501,000
11 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,750,000
06 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	247,000
05 Sept 2023	0.0170	0.0170	0.0170	0.0170	0.0170	60,000
04 Sept 2023	0.0180	0.0180	0.0170	0.0170	0.0170	1,326,100
31 Aug 2023	0.0170	0.0180	0.0170	0.0180	0.0180	34,000
30 Aug 2023	0.0170	0.0180	0.0160	0.0170	0.0170	1,969,800
29 Aug 2023	0.0180	0.0180	0.0170	0.0170	0.0170	460,100
28 Aug 2023	0.0180	0.0180	0.0160	0.0180	0.0180	110,200
25 Aug 2023	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
24 Aug 2023	0.0180	0.0180	0.0180	0.0180	0.0180	30,000
23 Aug 2023	0.0170	0.0170	0.0160	0.0160	0.0160	400,000
22 Aug 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,100
21 Aug 2023	0.0160	0.0170	0.0160	0.0170	0.0170	1,713,700
18 Aug 2023	0.0160	0.0160	0.0160	0.0160	0.0160	689,100
17 Aug 2023	0.0160	0.0170	0.0160	0.0170	0.0170	160,000
16 Aug 2023	0.0170	0.0170	0.0160	0.0160	0.0160	155,800
15 Aug 2023	0.0170	0.0170	0.0160	0.0160	0.0160	240,100
14 Aug 2023	0.0160	0.0170	0.0150	0.0170	0.0170	1,992,000
11 Aug 2023	0.0170	0.0170	0.0160	0.0160	0.0160	1,654,500
10 Aug 2023	0.0170	0.0170	0.0160	0.0160	0.0160	550,400
08 Aug 2023	0.0170	0.0170	0.0170	0.0170	0.0170	95,100
07 Aug 2023	0.0160	0.0170	0.0160	0.0170	0.0170	950,100
04 Aug 2023	0.0170	0.0170	0.0170	0.0170	0.0170	3,592,500
03 Aug 2023	0.0170	0.0180	0.0170	0.0170	0.0170	1,970,100
02 Aug 2023	0.0180	0.0180	0.0170	0.0180	0.0180	1,200,200
01 Aug 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jul 2023	0.0180	0.0190	0.0180	0.0180	0.0180	17,377,500
28 Jul 2023	0.0170	0.0180	0.0170	0.0180	0.0180	301,200
27 Jul 2023	0.0170	0.0170	0.0170	0.0170	0.0170	138,000
26 Jul 2023	0.0170	0.0170	0.0170	0.0170	0.0170	450,000
25 Jul 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
24 Jul 2023	0.0180	0.0180	0.0170	0.0170	0.0170	699,300
21 Jul 2023	0.0180	0.0180	0.0170	0.0170	0.0170	1,751,900
20 Jul 2023	0.0170	0.0180	0.0160	0.0170	0.0170	2,863,200
19 Jul 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jul 2023	0.0170	0.0180	0.0170	0.0170	0.0170	105,100
17 Jul 2023	0.0170	0.0180	0.0170	0.0180	0.0180	745,200
14 Jul 2023	0.0180	0.0190	0.0180	0.0180	0.0180	2,075,400
13 Jul 2023	0.0180	0.0180	0.0170	0.0170	0.0170	440,300
12 Jul 2023	0.0170	0.0180	0.0170	0.0180	0.0180	1,462,000
11 Jul 2023	0.0160	0.0170	0.0160	0.0170	0.0170	654,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,071.33-13.37(-0.43%)

Nikkei33,486.89+165.67(+0.50%)

Hang Seng17,042.88+49.44(+0.29%)

FTSE 1007,423.07-0.39(-0.01%)

Bitcoin USD37,641.47-588.66(-1.54%)

CMC Crypto 200777.98-7.52(-0.96%)

Hatten Land Limited (PH0.SI)

Straits Times Index
3,071.33
-13.37(-0.43%)

Nikkei
33,486.89
+165.67(+0.50%)

Hang Seng
17,042.88
+49.44(+0.29%)

FTSE 100
7,423.07
-0.39(-0.01%)

Bitcoin USD
37,641.47
-588.66(-1.54%)

CMC Crypto 200
777.98
-7.52(-0.96%)