Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.15+0.26 (+0.97%)
At close: 04:00PM EDT
27.15 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI231020C000300002023-09-20 1:21PM EDT2023-10-200.200.101.850.00-21966.65%
PGTI231117C000300002023-09-14 3:05PM EDT2023-11-170.650.600.950.00-21,50946.48%
PGTI240216C000300002023-09-22 3:59PM EDT2024-02-161.651.451.90+0.40+32.00%202,14943.29%
PGTI240315C000300002023-09-21 1:27PM EDT2024-03-152.001.652.250.00-215644.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI231020P000300002023-08-25 11:17AM EDT2023-10-203.802.854.400.00-1159.18%
PGTI231117P000300002023-08-07 3:08PM EDT2023-11-172.402.505.600.00-101052.93%
PGTI240216P000300002023-09-11 10:57AM EDT2024-02-163.502.404.500.00--17839.55%
PGTI240315P000300002023-08-30 1:32PM EDT2024-03-153.303.505.700.00--152.54%