Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,618.97 +73.72 (+0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI231020C00030000 | 2023-09-20 1:21PM EDT | 2023-10-20 | 0.20 | 0.10 | 1.85 | 0.00 | - | 2 | 19 | 66.65% |
| PGTI231117C00030000 | 2023-09-14 3:05PM EDT | 2023-11-17 | 0.65 | 0.60 | 0.95 | 0.00 | - | 2 | 1,509 | 46.48% |
| PGTI240216C00030000 | 2023-09-22 3:59PM EDT | 2024-02-16 | 1.65 | 1.45 | 1.90 | +0.40 | +32.00% | 20 | 2,149 | 43.29% |
| PGTI240315C00030000 | 2023-09-21 1:27PM EDT | 2024-03-15 | 2.00 | 1.65 | 2.25 | 0.00 | - | 21 | 56 | 44.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI231020P00030000 | 2023-08-25 11:17AM EDT | 2023-10-20 | 3.80 | 2.85 | 4.40 | 0.00 | - | 1 | 1 | 59.18% |
| PGTI231117P00030000 | 2023-08-07 3:08PM EDT | 2023-11-17 | 2.40 | 2.50 | 5.60 | 0.00 | - | 10 | 10 | 52.93% |
| PGTI240216P00030000 | 2023-09-11 10:57AM EDT | 2024-02-16 | 3.50 | 2.40 | 4.50 | 0.00 | - | - | 178 | 39.55% |
| PGTI240315P00030000 | 2023-08-30 1:32PM EDT | 2024-03-15 | 3.30 | 3.50 | 5.70 | 0.00 | - | - | 1 | 52.54% |
© 2023 Yahoo. All rights reserved.
