Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI231020C00030000 | 2023-09-20 1:21PM EDT | 2023-10-20 | 0.20 | 0.10 | 1.85 | 0.00 | - | 2 | 19 | 66.65% |
PGTI231117C00030000 | 2023-09-14 3:05PM EDT | 2023-11-17 | 0.65 | 0.60 | 0.95 | 0.00 | - | 2 | 1,509 | 46.48% |
PGTI240216C00030000 | 2023-09-22 3:59PM EDT | 2024-02-16 | 1.65 | 1.45 | 1.90 | +0.40 | +32.00% | 20 | 2,149 | 43.29% |
PGTI240315C00030000 | 2023-09-21 1:27PM EDT | 2024-03-15 | 2.00 | 1.65 | 2.25 | 0.00 | - | 21 | 56 | 44.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI231020P00030000 | 2023-08-25 11:17AM EDT | 2023-10-20 | 3.80 | 2.85 | 4.40 | 0.00 | - | 1 | 1 | 59.18% |
PGTI231117P00030000 | 2023-08-07 3:08PM EDT | 2023-11-17 | 2.40 | 2.50 | 5.60 | 0.00 | - | 10 | 10 | 52.93% |
PGTI240216P00030000 | 2023-09-11 10:57AM EDT | 2024-02-16 | 3.50 | 2.40 | 4.50 | 0.00 | - | - | 178 | 39.55% |
PGTI240315P00030000 | 2023-08-30 1:32PM EDT | 2024-03-15 | 3.30 | 3.50 | 5.70 | 0.00 | - | - | 1 | 52.54% |