Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.68+0.50 (+2.75%)
At close: 04:00PM EST
18.68 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221216C000250002022-11-29 3:39PM EST2022-12-160.040.000.000.00-112850.00%
PGTI230120C000250002022-11-23 11:48AM EST2023-01-200.300.000.000.00--925.00%
PGTI230217C000250002022-11-21 9:45AM EST2023-02-170.500.000.000.00-21,02912.50%
PGTI230519C000250002022-11-11 9:33AM EST2023-05-192.100.000.000.00-512812.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221216P000250002022-12-01 2:06PM EST2022-12-165.400.000.000.00-300.00%
PGTI230519P000250002022-10-20 10:32AM EST2023-05-195.005.505.800.00-1000.00%