Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.130.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119C000250002021-10-26 3:49PM EDT2021-11-190.060.000.000.00-16012.50%
PGTI220218C000250002021-10-15 2:41PM EDT2022-02-180.500.000.000.00-506.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119P000250002021-10-18 9:30AM EDT2021-11-194.900.000.000.00-170.00%
PGTI220218P000250002021-08-23 3:48PM EDT2022-02-185.005.605.800.00-1366.82%