Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.68+0.50 (+2.75%)
At close: 04:00PM EST
18.68 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221216C000225002022-12-08 2:32PM EST2022-12-160.050.000.000.00-217425.00%
PGTI230120C000225002022-11-30 9:30AM EST2023-01-200.470.000.000.00-1012.50%
PGTI230217C000225002022-11-22 1:52PM EST2023-02-170.900.000.000.00-114712.50%
PGTI230519C000225002022-10-17 9:25AM EST2023-05-193.401.201.850.00-11656.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217P000225002022-11-14 9:30AM EST2023-02-172.500.000.000.00-110.00%
PGTI230519P000225002022-10-04 10:43AM EST2023-05-192.253.304.200.00--129.79%