Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,588.56 +440.44 (+1.56%) CMC Crypto 200
621.79 +7.58 (+1.23%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230421C00022500 | 2023-03-20 1:41PM EDT | 2023-04-21 | 0.75 | 1.80 | 5.00 | 0.00 | - | - | 8 | 79.30% |
| PGTI230519C00022500 | 2023-03-31 12:47PM EDT | 2023-05-19 | 3.80 | 2.55 | 5.50 | +2.00 | +111.11% | 5 | 60 | 72.31% |
| PGTI230818C00022500 | 2023-03-06 2:00PM EDT | 2023-08-18 | 2.10 | 4.10 | 6.60 | 0.00 | - | 1 | 9 | 66.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230421P00022500 | 2023-03-31 1:52PM EDT | 2023-04-21 | 0.23 | 0.00 | 0.30 | -0.42 | -64.62% | 12 | 17 | 51.47% |
| PGTI230519P00022500 | 2022-10-04 11:43AM EDT | 2023-05-19 | 2.25 | 3.30 | 4.20 | 0.00 | - | - | 1 | 143.95% |
| PGTI230818P00022500 | 2023-03-13 1:21PM EDT | 2023-08-18 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 35 | 48.10% |
© 2023 Yahoo. All rights reserved.
