Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.130.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119C000225002021-10-22 12:00PM EDT2021-11-190.500.000.000.00-71816.25%
PGTI211217C000225002021-10-26 12:00PM EDT2021-12-170.700.000.000.00-3166.25%
PGTI220218C000225002021-10-22 10:26AM EDT2022-02-181.240.000.000.00-2283.13%
PGTI220520C000225002021-09-20 12:03AM EDT2022-05-201.551.602.300.00--445.09%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119P000225002021-10-13 11:50AM EDT2021-11-192.350.000.000.00-1130.00%
PGTI220218P000225002021-08-25 5:29PM EDT2022-02-182.683.503.800.00-11759.96%