Singapore markets close in 7 minutes

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.130.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119C000200002021-10-25 1:30PM EDT2021-11-191.780.000.000.00-500.00%
PGTI220218C000200002021-09-24 1:09PM EDT2022-02-181.852.052.650.00-21844.31%
PGTI220520C000200002021-10-18 9:30AM EDT2022-05-202.700.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119P000200002021-10-26 9:55AM EDT2021-11-190.550.000.000.00-206.25%
PGTI220218P000200002021-08-25 5:29PM EDT2022-02-181.622.002.200.00-21457.30%