Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI230519C00020000 | 2023-03-14 3:09PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PGTI230818C00020000 | 2023-03-13 3:22PM EDT | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI230421P00020000 | 2023-03-15 2:15PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PGTI230519P00020000 | 2023-03-13 2:46PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PGTI230818P00020000 | 2023-03-02 12:56PM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |