Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,185.06 -23.80 (-0.74%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,238.60 -571.06 (-3.21%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,589.94 -400.75 (-1.43%) CMC Crypto 200
590.27 -13.27 (-2.20%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI231117C00020000 | 2023-07-20 10:13AM EDT | 2023-11-17 | 8.50 | 6.60 | 10.50 | 0.00 | - | - | 10 | 125.20% |
| PGTI240315C00020000 | 2023-09-11 9:30AM EDT | 2024-03-15 | 7.98 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 50.64% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI231020P00020000 | 2023-09-18 10:58AM EDT | 2023-10-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 143.36% |
| PGTI231117P00020000 | 2023-07-24 11:02AM EDT | 2023-11-17 | 0.31 | 0.05 | 3.40 | 0.00 | - | - | 14 | 133.50% |
| PGTI240216P00020000 | 2023-09-05 9:43AM EDT | 2024-02-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 46.83% |
© 2023 Yahoo. All rights reserved.
