Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI220819C00020000 | 2022-05-23 12:38PM EDT | 2022-08-19 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 69.43% |
PGTI221118C00020000 | 2022-05-16 2:42PM EDT | 2022-11-18 | 1.60 | 0.55 | 3.70 | 0.00 | - | 1 | 2 | 72.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI220819P00020000 | 2022-05-18 12:36PM EDT | 2022-08-19 | 1.90 | 1.50 | 2.40 | 0.00 | - | 1 | 6 | 55.47% |