Singapore markets close in 5 hours 59 minutes

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.04-0.71 (-2.56%)
At close: 04:00PM EDT
27.04 -0.00 (-0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI231117C000200002023-07-20 10:13AM EDT2023-11-178.506.6010.500.00--10125.20%
PGTI240315C000200002023-09-11 9:30AM EDT2024-03-157.987.108.600.00-1150.64%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI231020P000200002023-09-18 10:58AM EDT2023-10-200.050.001.350.00-12143.36%
PGTI231117P000200002023-07-24 11:02AM EDT2023-11-170.310.053.400.00--14133.50%
PGTI240216P000200002023-09-05 9:43AM EDT2024-02-160.300.300.500.00-4446.83%