Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.68+0.50 (+2.75%)
At close: 04:00PM EST
18.68 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221216C000200002022-12-08 2:33PM EST2022-12-160.050.000.000.00-65012.50%
PGTI230120C000200002022-12-02 10:13AM EST2023-01-200.500.000.000.00-406.25%
PGTI230217C000200002022-11-29 3:51PM EST2023-02-171.450.000.000.00-303.13%
PGTI230519C000200002022-12-05 12:08PM EST2023-05-190.850.000.000.00-403.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221216P000200002022-12-08 11:41AM EST2022-12-161.930.000.000.00-500.00%
PGTI230120P000200002022-11-21 9:56AM EST2023-01-201.000.000.000.00--00.00%
PGTI230217P000200002022-11-29 2:32PM EST2023-02-171.600.000.000.00-200.00%
PGTI230519P000200002022-12-08 10:54AM EST2023-05-192.700.000.000.00-9600.00%