Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI231117C00020000 | 2023-07-20 10:13AM EDT | 2023-11-17 | 8.50 | 6.60 | 10.50 | 0.00 | - | - | 10 | 125.20% |
PGTI240315C00020000 | 2023-09-11 9:30AM EDT | 2024-03-15 | 7.98 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 50.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI231020P00020000 | 2023-09-18 10:58AM EDT | 2023-10-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 143.36% |
PGTI231117P00020000 | 2023-07-24 11:02AM EDT | 2023-11-17 | 0.31 | 0.05 | 3.40 | 0.00 | - | - | 14 | 133.50% |
PGTI240216P00020000 | 2023-09-05 9:43AM EDT | 2024-02-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 46.83% |