Singapore markets close in 14 minutes

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.96-0.45 (-2.10%)
At close: 04:00PM EDT
20.96 0.00 (0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230519C000200002023-03-14 3:09PM EDT2023-05-192.250.000.000.00-200.00%
PGTI230818C000200002023-03-13 3:22PM EDT2023-08-182.950.000.000.00-1100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230421P000200002023-03-15 2:15PM EDT2023-04-210.800.000.000.00-206.25%
PGTI230519P000200002023-03-13 2:46PM EDT2023-05-191.100.000.000.00-2503.13%
PGTI230818P000200002023-03-02 12:56PM EDT2023-08-181.450.000.000.00-4001.56%