Singapore markets close in 7 minutes
Straits Times Index
3,223.63 +19.06 (+0.59%) Nikkei
29,098.24 -7.77 (-0.03%) Hang Seng
25,628.74 -409.53 (-1.57%) FTSE 100
7,260.96 -16.66 (-0.23%) BTC-USD
59,044.34 -3,937.45 (-6.25%) CMC Crypto 200
1,417.55 -87.60 (-5.82%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.130.00 (0.00%)
At close: 4:00PM EDT
Strike:20.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI211119C00020000 | 2021-10-25 1:30PM EDT | 2021-11-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGTI220218C00020000 | 2021-09-24 1:09PM EDT | 2022-02-18 | 1.85 | 2.05 | 2.65 | 0.00 | - | 2 | 18 | 44.31% |
| PGTI220520C00020000 | 2021-10-18 9:30AM EDT | 2022-05-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI211119P00020000 | 2021-10-26 9:55AM EDT | 2021-11-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGTI220218P00020000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 1.62 | 2.00 | 2.20 | 0.00 | - | 2 | 14 | 57.30% |
© 2021 Verizon Media. All rights reserved.
