Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,965.60 +24.12 (+0.61%) Dow
32,013.73 +85.11 (+0.27%) Nasdaq
11,379.53 +115.08 (+1.02%) BTC-USD
29,766.98 +727.83 (+2.51%) CMC Crypto 200
662.02 -8.98 (-1.34%)
PGT Innovations, Inc. (PGTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:20.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220819C00020000 | 2022-05-23 12:38PM EDT | 2022-08-19 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 69.43% |
| PGTI221118C00020000 | 2022-05-16 2:42PM EDT | 2022-11-18 | 1.60 | 0.55 | 3.70 | 0.00 | - | 1 | 2 | 72.80% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220819P00020000 | 2022-05-18 12:36PM EDT | 2022-08-19 | 1.90 | 1.50 | 2.40 | 0.00 | - | 1 | 6 | 55.47% |
© 2022 Yahoo. All rights reserved.
