Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,484.32 +12.15 (+0.16%) BTC-USD
17,236.30 +417.86 (+2.48%) CMC Crypto 200
406.70 +12.02 (+3.04%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI221216C00020000 | 2022-12-08 2:33PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PGTI230120C00020000 | 2022-12-02 10:13AM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PGTI230217C00020000 | 2022-11-29 3:51PM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PGTI230519C00020000 | 2022-12-05 12:08PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI221216P00020000 | 2022-12-08 11:41AM EST | 2022-12-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGTI230120P00020000 | 2022-11-21 9:56AM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGTI230217P00020000 | 2022-11-29 2:32PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGTI230519P00020000 | 2022-12-08 10:54AM EST | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
