Singapore markets close in 14 minutes
Straits Times Index
3,129.44 -53.84 (-1.69%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 -517.88 (-2.65%) FTSE 100
7,231.83 -103.57 (-1.41%) Bitcoin USD
28,281.89 +1,187.20 (+4.38%) CMC Crypto 200
615.65 +43.64 (+7.63%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230519C00020000 | 2023-03-14 3:09PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGTI230818C00020000 | 2023-03-13 3:22PM EDT | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230421P00020000 | 2023-03-15 2:15PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGTI230519P00020000 | 2023-03-13 2:46PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PGTI230818P00020000 | 2023-03-02 12:56PM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
