Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,715.26 -10.73 (-0.04%) CMC Crypto 200
659.93 -11.08 (-1.65%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220819C00017500 | 2022-05-13 2:02PM EDT | 2022-08-19 | 1.85 | 2.70 | 3.20 | 0.00 | - | 5 | 29 | 54.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220617P00017500 | 2022-05-25 10:31AM EDT | 2022-06-17 | 0.35 | 0.05 | 0.75 | -0.85 | -70.83% | 4 | 24 | 61.23% |
| PGTI220819P00017500 | 2022-05-16 12:03AM EDT | 2022-08-19 | 1.55 | 0.00 | 2.50 | 0.00 | - | - | 5 | 59.47% |
| PGTI221118P00017500 | 2022-04-25 9:42AM EDT | 2022-11-18 | 2.10 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 57.18% |
© 2022 Yahoo. All rights reserved.
