Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,082.55 +1,720.86 (+3.63%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI211217C00017500 | 2021-11-04 8:38AM EST | 2021-12-17 | 4.90 | 2.60 | 5.90 | 0.00 | - | 1 | 0 | 125.20% |
| PGTI220218C00017500 | 2021-11-05 2:14PM EST | 2022-02-18 | 5.60 | 2.75 | 5.70 | 0.00 | - | 1 | 1 | 50.78% |
| PGTI220520C00017500 | 2021-11-16 10:20AM EST | 2022-05-20 | 5.50 | 4.00 | 5.70 | 0.00 | - | - | 1 | 68.41% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220218P00017500 | 2021-08-16 8:30AM EST | 2022-02-18 | 0.80 | 0.80 | 1.25 | 0.00 | - | 2 | 0 | 70.02% |
| PGTI220520P00017500 | 2021-11-30 3:58PM EST | 2022-05-20 | 1.00 | 0.75 | 2.35 | 0.00 | - | 62 | 62 | 59.08% |
© 2021 Yahoo. All rights reserved.
