Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI220819C00017500 | 2022-05-13 2:02PM EDT | 2022-08-19 | 1.85 | 2.70 | 3.20 | 0.00 | - | 5 | 29 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI220617P00017500 | 2022-05-25 10:31AM EDT | 2022-06-17 | 0.35 | 0.05 | 0.75 | -0.85 | -70.83% | 4 | 24 | 61.23% |
PGTI220819P00017500 | 2022-05-16 12:03AM EDT | 2022-08-19 | 1.55 | 0.00 | 2.50 | 0.00 | - | - | 5 | 59.47% |
PGTI221118P00017500 | 2022-04-25 9:42AM EDT | 2022-11-18 | 2.10 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 57.18% |