Singapore markets open in 1 hour 47 minutes

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.60+0.62 (+3.27%)
At close: 04:00PM EDT
19.60 -0.01 (-0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220819C000175002022-05-13 2:02PM EDT2022-08-191.852.703.200.00-52954.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220617P000175002022-05-25 10:31AM EDT2022-06-170.350.050.75-0.85-70.83%42461.23%
PGTI220819P000175002022-05-16 12:03AM EDT2022-08-191.550.002.500.00--559.47%
PGTI221118P000175002022-04-25 9:42AM EDT2022-11-182.100.552.000.00-1157.18%