Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.22-0.14 (-0.66%)
At close: 04:00PM EST
21.22 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211217C000175002021-11-04 8:38AM EST2021-12-174.902.605.900.00-10125.20%
PGTI220218C000175002021-11-05 2:14PM EST2022-02-185.602.755.700.00-1150.78%
PGTI220520C000175002021-11-16 10:20AM EST2022-05-205.504.005.700.00--168.41%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220218P000175002021-08-16 8:30AM EST2022-02-180.800.801.250.00-2070.02%
PGTI220520P000175002021-11-30 3:58PM EST2022-05-201.000.752.350.00-626259.08%