Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,344.89 -111.86 (-0.46%) CMC Crypto 200
574.64 +3.36 (+0.59%)
PGT Innovations, Inc. (PGTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220819C00022500 | 2022-08-05 3:45PM EDT | 2022-08-19 | 0.55 | 0.80 | 1.90 | 0.00 | - | 9 | 121 | 82.23% |
| PGTI220916C00022500 | 2022-07-28 2:30PM EDT | 2022-09-16 | 1.00 | 1.30 | 1.75 | 0.00 | - | - | 2 | 49.32% |
| PGTI221118C00022500 | 2022-07-27 10:54AM EDT | 2022-11-18 | 1.30 | 2.15 | 2.95 | 0.00 | - | 34 | 35 | 55.18% |
| PGTI230217C00022500 | 2022-07-27 9:33AM EDT | 2023-02-17 | 2.00 | 2.85 | 3.80 | 0.00 | - | - | 5 | 52.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI220819P00022500 | 2022-07-28 3:53PM EDT | 2022-08-19 | 1.07 | 0.15 | 0.55 | 0.00 | - | - | 67 | 54.69% |
| PGTI220916P00022500 | 2022-08-10 3:10PM EDT | 2022-09-16 | 0.95 | 0.60 | 0.95 | 0.00 | - | 5 | 400 | 45.70% |
| PGTI221118P00022500 | 2022-07-27 10:54AM EDT | 2022-11-18 | 2.85 | 1.30 | 1.95 | 0.00 | - | - | 34 | 48.73% |
© 2022 Yahoo. All rights reserved.
