Singapore markets open in 2 hours 16 minutes

PGT Innovations, Inc. (PGTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.20+0.20 (+0.87%)
At close: 04:00PM EDT
23.20 +0.02 (+0.09%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220819C000225002022-08-05 3:45PM EDT2022-08-190.550.801.900.00-912182.23%
PGTI220916C000225002022-07-28 2:30PM EDT2022-09-161.001.301.750.00--249.32%
PGTI221118C000225002022-07-27 10:54AM EDT2022-11-181.302.152.950.00-343555.18%
PGTI230217C000225002022-07-27 9:33AM EDT2023-02-172.002.853.800.00--552.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220819P000225002022-07-28 3:53PM EDT2022-08-191.070.150.550.00--6754.69%
PGTI220916P000225002022-08-10 3:10PM EDT2022-09-160.950.600.950.00-540045.70%
PGTI221118P000225002022-07-27 10:54AM EDT2022-11-182.851.301.950.00--3448.73%